| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $65.60 | 2.3M | ▲ +16.81% (+9.44) | ▲ +24.55% (+12.93) | ▲ +9.96% (+5.94) | ▲ +23.83% (+12.63) | ▲ +32.20% (+15.98) | ▼ -14.09% (-10.76) | ▲ +89.66% $18,966 |
Day $60.21$65.86 52W $39.62$103.95 Bollinger Bands $46.23$54.63$63.04 Width: 30.8% – Above Upper Implied Move ±0.5% $65.30$65.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.48 | 157.1M | ▲ +16.33% (+1.05) | ▲ +18.35% (+1.16) | ▲ +6.86% (+0.48) | ▲ +862.68% (+6.70) | ▲ +28.30% (+1.65) | ▲ +408.84% (+6.01) | ▲ +523.33% $62,333 |
Day $7.08$7.92 52W $0.51$10.87 Bollinger Bands $5.52$6.37$7.22 Width: 26.7% – Above Upper Implied Move ±3.1% $7.28$7.68 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 108.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.1% |
| TREE ↑ (Y, F, Z, S) | $63.40 | 322.6K | ▲ +13.74% (+7.66) | ▲ +16.44% (+8.95) | ▲ +13.15% (+7.37) | ▲ +23.04% (+11.87) | ▲ +19.42% (+10.31) | ▲ +74.80% (+27.13) | ▲ +158.25% $25,825 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.34$53.75$59.16 Width: 20.1% – Above Upper Implied Move ±5.6% $60.40$66.40 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.3% |
| AMC → (Y, F, Z, S) | $1.62 | 48.2M | ▲ +11.73% (+0.17) | ▲ +5.89% (+0.09) | ▼ -26.69% (-0.59) | ▼ -40.22% (-1.09) | ▲ +3.85% (+0.06) | ▼ -57.37% (-2.18) | ▼ -95.88% $412 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.9% – Inside Implied Move ±9.3% $1.49$1.75 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 53.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +98.1% |
| INTC ↑ (Y, F, Z, S) | $45.48 | 133.7M | ▲ +10.63% (+4.37) | ▲ +15.52% (+6.11) | ▲ +11.53% (+4.70) | ▲ +111.63% (+23.99) | ▲ +23.25% (+8.58) | ▲ +137.49% (+26.33) | ▲ +60.92% $16,092 |
Day $41.57$45.52 52W $17.67$45.52 Bollinger Bands $33.24$38.26$43.29 Width: 26.3% – Above Upper Implied Move ±1.4% $44.94$46.02 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.8% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.91 | 12.9M | ▲ +10.08% (+1.64) | ▲ +6.54% (+1.10) | ▼ -23.69% (-5.56) | ▲ +52.48% (+6.16) | ▲ +3.95% (+0.68) | ▼ -12.89% (-2.65) | ▼ -12.89% $8,711 |
Day $16.20$17.93 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.90 Width: 23.3% – Inside Implied Move ±10.1% $16.38$19.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $141.00 | 1.7M | ▲ +9.13% (+11.80) | ▲ +18.44% (+21.95) | ▲ +59.32% (+52.50) | ▲ +1378.65% (+131.46) | ▲ +39.96% (+40.26) | ▲ +613.27% (+121.23) | ▲ +456.82% $55,682 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.12$101.35$150.58 Width: 97.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.50 | 8.1M | ▲ +8.73% (+17.54) | ▲ +12.19% (+23.74) | ▲ +29.86% (+50.24) | ▲ +210.07% (+148.03) | ▲ +27.64% (+47.32) | ▲ +195.38% (+144.53) | ▲ +398.33% $49,833 |
Day $202.72$218.74 52W $55.98$218.74 Bollinger Bands $145.06$179.23$213.39 Width: 38.1% – Above Upper Implied Move ±1.9% $214.93$222.07 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.85 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.8% |
| CRWG ↑ (Y, F, Z, S) | $3.38 | 36.3M | ▲ +8.68% (+0.27) | ▲ +9.39% (+0.29) | ▼ -24.40% (-1.09) | ▼ -79.10% (-12.79) | ▲ +24.72% (+0.67) | ▼ -79.10% (-12.79) | ▼ -79.10% $2,090 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.2% – Inside Implied Move ±20.7% $2.79$3.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $53.94 | 62.1M | ▲ +8.63% (+4.29) | ▲ +9.58% (+4.72) | ▲ +8.63% (+4.29) | ▲ +351.03% (+41.98) | ▲ +28.33% (+11.91) | ▲ +93.48% (+26.06) | ▲ +378.07% $47,807 |
Day $50.31$54.14 52W $7.21$54.30 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±1.4% $53.32$54.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.46 | 3.4M | ▲ +8.38% (+11.87) | ▲ +9.43% (+13.22) | ▼ -2.86% (-4.52) | ▲ +262.02% (+111.07) | ▲ +6.65% (+9.57) | ▲ +107.94% (+79.66) | ▲ +1060.82% $116,082 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.67$144.12$155.56 Width: 15.9% – Inside Implied Move ±1.6% $151.33$155.59 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.9% |
| BE ↑ (Y, F, Z, S) | $131.12 | 8.6M | ▲ +7.62% (+9.28) | ▲ +26.24% (+27.25) | ▲ +29.45% (+29.83) | ▲ +622.84% (+112.98) | ▲ +50.91% (+44.23) | ▲ +456.08% (+107.54) | ▲ +559.24% $65,924 |
Day $121.46$131.12 52W $15.15$147.86 Bollinger Bands $69.30$96.10$122.90 Width: 55.8% – Above Upper Implied Move ±0.2% $130.86$131.39 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.15 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.2% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.49 | 349.1K | ▲ +7.25% (+2.94) | ▲ +0.32% (+0.14) | ▼ -32.63% (-21.06) | ▲ +179.59% (+27.93) | ▼ -1.36% (-0.60) | ▲ +63.57% (+16.90) | ▲ +113.04% $21,304 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.11$46.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $59.13 | 1.4M | ▲ +7.20% (+3.97) | ▲ +19.38% (+9.60) | ▲ +100.56% (+29.65) | ▲ +720.55% (+51.92) | ▲ +48.61% (+19.34) | ▲ +1021.03% (+53.86) | ▲ +1021.03% $112,103 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.16$42.82$64.47 Width: 101.2% – Inside Implied Move ±23.3% $47.40$70.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.76 | 319.3K | ▲ +7.18% (+5.41) | ▲ +8.15% (+6.09) | ▲ +43.98% (+24.67) | ▲ +213.36% (+54.99) | ▲ +26.42% (+16.88) | ▲ +227.87% (+56.13) | ▲ +420.34% $52,034 |
Day $76.78$81.10 52W $15.97$83.98 Bollinger Bands $52.82$67.03$81.24 Width: 42.4% – Inside Implied Move ±29.9% $60.23$101.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1278.94 | 1.1M | ▲ +7.09% (+84.62) | ▲ +4.13% (+50.75) | ▲ +14.26% (+159.62) | ▲ +90.88% (+608.92) | ▲ +19.54% (+209.08) | ▲ +74.71% (+546.92) | ▲ +111.55% $21,155 |
Day $1221.11$1279.68 52W $574.25$1279.68 Bollinger Bands $956.77$1113.81$1270.86 Width: 28.2% – Above Upper Implied Move ±0.9% $1269.37$1288.51 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.16 | SL: $1210.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -7.5% |
| BULZ ↑ (Y, F, Z, S) | $276.62 | 469.4K | ▲ +6.64% (+17.22) | ▲ +5.40% (+14.18) | ▼ -3.31% (-9.48) | ▲ +194.28% (+182.62) | ▲ +6.58% (+17.07) | ▲ +81.90% (+124.55) | ▲ +1056.92% $115,692 |
Day $258.55$276.62 52W $57.00$335.58 Bollinger Bands $237.60$262.67$287.74 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.18 | SL: $252.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.22 | 409.3K | ▲ +6.57% (+3.10) | ▲ +7.62% (+3.56) | ▼ -11.33% (-6.42) | ▼ -29.74% (-21.25) | ▲ +2.50% (+1.22) | ▼ -31.42% (-23.01) | ▲ +118.63% $21,863 |
Day $47.68$50.40 52W $43.75$87.17 Bollinger Bands $44.43$50.85$57.28 Width: 25.3% – Inside Implied Move ±7.8% $46.91$53.52 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.9% |
| AMAT ↑ (Y, F, Z, S) | $299.00 | 3.5M | ▲ +6.16% (+17.36) | ▲ +5.16% (+14.68) | ▲ +8.67% (+23.85) | ▲ +100.64% (+149.98) | ▲ +16.35% (+42.01) | ▲ +75.94% (+129.05) | ▲ +188.45% $28,845 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.96$267.58$297.20 Width: 22.1% – Above Upper Implied Move ±0.8% $296.87$301.13 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $281.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.6% |
| KLAC ↑ (Y, F, Z, S) | $1398.66 | 357.9K | ▲ +5.59% (+74.06) | ▲ +3.42% (+46.21) | ▲ +12.89% (+159.75) | ▲ +104.15% (+713.54) | ▲ +15.11% (+183.58) | ▲ +106.51% (+721.39) | ▲ +252.76% $35,276 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1144.95$1272.18$1399.42 Width: 20.0% – Inside Implied Move ±5.1% $1338.27$1459.05 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1313.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| STX ↑ (Y, F, Z, S) | $299.66 | 1.4M | ▲ +5.34% (+15.19) | ▲ +3.39% (+9.83) | ▲ +0.51% (+1.52) | ▲ +264.88% (+217.53) | ▲ +8.81% (+24.27) | ▲ +243.73% (+212.48) | ▲ +492.14% $59,214 |
Day $280.67$301.59 52W $62.49$332.00 Bollinger Bands $264.23$290.12$316.01 Width: 17.8% – Inside Implied Move ±1.3% $296.37$302.95 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.03 | SL: $265.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1666.97 | 97.6K | ▲ +5.13% (+81.37) | ▲ +0.82% (+13.49) | ▼ -4.87% (-85.27) | ▼ -13.93% (-269.84) | ▼ -1.40% (-23.65) | ▼ -13.07% (-250.66) | ▲ +180.70% $28,070 |
Day $1600.67$1671.55 52W $1300.00$2217.60 Bollinger Bands $1566.07$1721.30$1876.53 Width: 18.0% – Inside Implied Move ±4.1% $1609.16$1724.78 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1563.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| TSLL ↓ (Y, F, Z, S) | $18.76 | 101.4M | ▲ +5.12% (+0.91) | ▼ -2.37% (-0.46) | ▼ -4.09% (-0.80) | ▲ +124.67% (+10.41) | ▼ -1.81% (-0.35) | ▼ -23.67% (-5.82) | ▲ +263.29% $36,329 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.62$20.27$23.93 Width: 36.1% – Inside Implied Move ±1.6% $18.51$19.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $199.10 | 15.9M | ▲ +4.98% (+9.45) | ▲ +3.38% (+6.51) | ▼ -10.72% (-23.91) | ▲ +45.35% (+62.12) | ▲ +2.15% (+4.19) | ▲ +29.83% (+45.75) | ▲ +138.21% $23,821 |
Day $188.78$199.10 52W $117.98$345.12 Bollinger Bands $180.79$192.66$204.52 Width: 12.3% – Inside Implied Move ±1.7% $196.22$201.98 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $186.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.52 | 2.6M | ▲ +4.95% (+15.98) | ▼ -4.63% (-16.42) | ▼ -6.50% (-23.55) | ▲ +55.81% (+121.26) | ▼ -4.18% (-14.75) | ▲ +11.54% (+35.03) | ▲ +313.04% $41,304 |
Day $333.67$342.50 52W $160.75$412.23 Bollinger Bands $330.59$354.92$379.26 Width: 13.7% – Inside Implied Move ±1.6% $334.00$343.04 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| XHB ↑ (Y, F, Z, S) | $112.84 | 4.5M | ▲ +4.84% (+5.21) | ▲ +7.23% (+7.61) | ▲ +4.76% (+5.12) | ▲ +20.16% (+18.93) | ▲ +9.60% (+9.88) | ▲ +11.09% (+11.27) | ▲ +81.44% $18,144 |
Day $109.49$112.88 52W $84.08$120.21 Bollinger Bands $101.38$105.84$110.30 Width: 8.4% – Above Upper Implied Move ±0.6% $112.30$113.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.62 | 18.1M | ▲ +4.58% (+3.53) | ▲ +4.89% (+3.76) | ▼ -8.55% (-7.54) | ▲ +93.01% (+38.85) | ▲ +12.58% (+9.01) | ▲ +101.55% (+40.62) | ▲ +101.55% $20,155 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.39$76.64$87.90 Width: 29.4% – Inside Implied Move ±2.4% $78.99$82.25 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +55.1% |
| MU ↑ (Y, F, Z, S) | $341.70 | 15.4M | ▲ +4.49% (+14.68) | ▲ +9.47% (+29.55) | ▲ +29.62% (+78.09) | ▲ +342.22% (+264.43) | ▲ +19.72% (+56.29) | ▲ +245.09% (+242.68) | ▲ +515.09% $61,509 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $209.89$284.22$358.56 Width: 52.3% – Inside Implied Move ±0.9% $339.05$344.34 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $309.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $196.02 | 5.1M | ▲ +4.45% (+8.35) | ▲ +4.34% (+8.14) | ▲ +7.74% (+14.07) | ▲ +389.86% (+156.01) | ▲ +13.79% (+23.75) | ▲ +314.42% (+148.72) | ▲ +592.57% $69,257 |
Day $186.00$196.23 52W $28.72$221.23 Bollinger Bands $158.94$182.76$206.58 Width: 26.1% – Inside Implied Move ±1.3% $193.79$198.26 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.51 | SL: $171.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| APP ↘ (Y, F, Z, S) | $642.66 | 1.8M | ▲ +4.24% (+26.13) | ▲ +1.54% (+9.75) | ▼ -8.62% (-60.62) | ▲ +139.91% (+374.78) | ▼ -4.62% (-31.16) | ▲ +101.79% (+324.18) | ▲ +6212.97% $631,297 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.93$677.18$757.44 Width: 23.7% – Inside Implied Move ±1.0% $637.03$648.29 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $579.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| HIBL ↑ (Y, F, Z, S) | $75.90 | 39.7K | ▲ +4.17% (+3.04) | ▲ +4.66% (+3.38) | ▲ +4.95% (+3.58) | ▲ +234.60% (+53.22) | ▲ +15.58% (+10.23) | ▲ +84.92% (+34.86) | ▲ +188.53% $28,853 |
Day $72.96$75.90 52W $13.62$77.55 Bollinger Bands $62.91$70.03$77.15 Width: 20.3% – Inside Implied Move ±6.3% $71.82$79.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $373.12 | 3.4M | ▲ +3.77% (+13.57) | ▲ +8.44% (+29.04) | ▲ +6.26% (+21.99) | ▲ +5.67% (+20.01) | ▲ +8.44% (+29.02) | ▼ -1.91% (-7.28) | ▲ +26.71% $12,671 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.80$351.54$366.29 Width: 8.4% – Above Upper Implied Move ±0.3% $372.27$373.98 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $357.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.97 | 12.8M | ▲ +3.76% (+12.49) | ▲ +0.45% (+1.55) | ▼ -16.31% (-67.21) | ▲ +84.45% (+157.94) | ▼ -0.33% (-1.13) | ▲ +55.18% (+122.67) | ▲ +525.43% $62,543 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.6% $343.18$346.76 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $324.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| TECL ↑ (Y, F, Z, S) | $122.22 | 963.4K | ▲ +3.73% (+4.40) | ▲ +2.71% (+3.22) | ▼ -6.59% (-8.62) | ▲ +151.52% (+73.63) | ▲ +4.03% (+4.73) | ▲ +52.25% (+41.95) | ▲ +475.02% $57,502 |
Day $117.22$122.40 52W $30.54$146.37 Bollinger Bands $109.50$119.47$129.45 Width: 16.7% – Inside Implied Move ±6.2% $115.80$128.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $85.94 | 13.3M | ▲ +3.45% (+2.86) | ▲ +9.99% (+7.80) | ▲ +49.41% (+28.42) | ▲ +292.79% (+64.06) | ▲ +23.20% (+16.18) | ▲ +219.37% (+59.03) | ▲ +1936.56% $203,656 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.78$71.32$91.87 Width: 57.6% – Inside Implied Move ±2.2% $84.34$87.55 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.9% |
| SHW ↑ (Y, F, Z, S) | $352.74 | 1.1M | ▲ +3.43% (+11.71) | ▲ +6.18% (+20.54) | ▲ +8.11% (+26.47) | ▲ +6.18% (+20.53) | ▲ +8.86% (+28.71) | ▲ +7.79% (+25.50) | ▲ +53.57% $15,357 |
Day $342.73$353.12 52W $306.78$378.76 Bollinger Bands $314.51$329.39$344.28 Width: 9.0% – Above Upper Implied Move ±2.8% $344.31$361.17 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $337.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| USD ↑ (Y, F, Z, S) | $55.35 | 322.3K | ▲ +3.35% (+1.80) | ▲ +1.20% (+0.66) | ▼ -3.13% (-1.79) | ▲ +196.21% (+36.66) | ▲ +5.40% (+2.84) | ▲ +70.18% (+22.82) | ▲ +1112.73% $121,273 |
Day $53.35$55.43 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±6.7% $52.20$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.49 | 6.3M | ▲ +3.28% (+3.19) | ▲ +8.25% (+7.66) | ▲ +7.37% (+6.90) | ▲ +310.83% (+76.03) | ▲ +20.05% (+16.78) | ▲ +202.86% (+67.31) | ▲ +402.45% $50,245 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.05$89.05$103.05 Width: 31.4% – Inside Implied Move ±1.8% $98.93$102.05 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.8% |
| TPL ↑ (Y, F, Z, S) | $312.86 | 180.7K | ▲ +3.27% (+9.91) | ▲ +5.15% (+15.32) | ▲ +5.16% (+15.36) | ▼ -29.38% (-130.18) | ▲ +8.93% (+25.64) | ▼ -27.41% (-118.13) | ▲ +41.15% $14,115 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.52$293.34$312.16 Width: 12.8% – Above Upper Implied Move ±8.7% $289.62$336.10 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $288.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.70 | 194.8K | ▲ +3.27% (+1.29) | ▲ +0.72% (+0.29) | ▼ -1.48% (-0.61) | ▲ +95.11% (+19.84) | ▲ +5.72% (+2.20) | ▲ +49.85% (+13.54) | ▲ +238.97% $33,897 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.42 Width: 16.6% – Inside Implied Move ±0.9% $40.40$41.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $456.58 | 2.1M | ▲ +3.16% (+14.00) | ▲ +6.17% (+26.52) | ▼ -2.37% (-11.09) | ▲ +94.27% (+221.56) | ▲ +8.19% (+34.56) | ▲ +136.50% (+263.52) | ▲ +10183.33% $1,028,333 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.43$442.52$474.62 Width: 14.5% – Inside Implied Move ±1.1% $452.39$460.77 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $420.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| SHLD ↑ (Y, F, Z, S) | $75.27 | 2.0M | ▲ +3.16% (+2.30) | ▲ +7.64% (+5.34) | ▲ +17.09% (+10.99) | ▲ +50.70% (+25.32) | ▲ +16.18% (+10.48) | ▲ +102.45% (+38.09) | ▲ +206.58% $30,658 |
Day $73.59$75.32 52W $36.41$75.32 Bollinger Bands $59.84$66.73$73.61 Width: 20.6% – Above Upper Implied Move ±4.6% $72.34$78.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.98 | 9.0M | ▲ +3.11% (+1.63) | ▲ +9.83% (+4.83) | ▲ +7.08% (+3.57) | ▲ +115.51% (+28.93) | ▲ +18.53% (+8.44) | ▲ +38.51% (+15.01) | ▲ +66.51% $16,651 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.67$49.05$53.42 Width: 17.8% – Above Upper Implied Move ±0.9% $53.55$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.12 | 21.4M | ▲ +3.11% (+1.78) | ▲ +7.29% (+4.01) | ▲ +20.54% (+10.08) | ▼ -4.53% (-2.81) | ▲ +16.20% (+8.24) | ▼ -29.57% (-24.82) | ▼ -9.33% $9,067 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.16$51.92$58.67 Width: 26.0% – Above Upper Implied Move ±0.4% $58.92$59.33 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| XME ↑ (Y, F, Z, S) | $117.55 | 1.6M | ▲ +3.09% (+3.52) | ▲ +5.84% (+6.49) | ▲ +17.52% (+17.52) | ▲ +106.27% (+60.56) | ▲ +13.45% (+13.94) | ▲ +106.77% (+60.70) | ▲ +127.81% $22,781 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.91$107.03$117.15 Width: 18.9% – Above Upper Implied Move ±4.6% $112.91$122.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $169.42 | 393.5K | ▲ +3.03% (+4.99) | ▲ +11.44% (+17.39) | ▲ +5.94% (+9.51) | ▲ +204.30% (+113.74) | ▲ +6.29% (+10.03) | ▲ +96.02% (+82.99) | ▲ +29.90% $12,990 |
Day $168.80$173.73 52W $32.22$186.24 Bollinger Bands $148.68$163.99$179.31 Width: 18.7% – Inside Implied Move ±4.2% $163.44$175.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $146.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.83 | 101.2M | ▲ +3.03% (+1.64) | ▲ +4.16% (+2.23) | ▼ -1.29% (-0.73) | ▲ +115.30% (+29.90) | ▲ +5.90% (+3.11) | ▲ +46.54% (+17.73) | ▲ +544.70% $64,470 |
Day $53.79$55.94 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.13 Width: 12.7% – Inside Implied Move ±1.0% $55.35$56.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.44 | 125.9K | ▲ +3.02% (+0.13) | ▼ -0.89% (-0.04) | ▼ -4.52% (-0.21) | ▼ -3.48% (-0.16) | ▲ +7.25% (+0.30) | ▼ -39.43% (-2.89) | ▼ -17.93% $8,207 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.13$4.42$4.71 Width: 13.2% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $630.58 | 207.7K | ▲ +2.87% (+17.60) | ▲ +6.67% (+39.42) | ▲ +10.94% (+62.19) | ▲ +6.76% (+39.91) | ▲ +11.03% (+62.65) | ▲ +10.63% (+60.58) | ▲ +255.36% $35,536 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.63$584.61$633.58 Width: 16.8% – Inside Implied Move ±4.0% $608.87$652.29 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $585.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| SPYU ↑ (Y, F, Z, S) | $58.58 | 410.4K | ▲ +2.77% (+1.58) | ▲ +3.55% (+2.01) | ▲ +2.50% (+1.43) | ▲ +108.62% (+30.50) | ▲ +6.82% (+3.74) | ▲ +31.82% (+14.14) | ▲ +451.60% $55,160 |
Day $56.86$58.64 52W $18.15$60.42 Bollinger Bands $52.41$56.04$59.66 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.65 | 5.3M | ▲ +2.76% (+6.27) | ▲ +2.42% (+5.52) | ▲ +17.58% (+34.93) | ▲ +32.56% (+57.39) | ▲ +7.61% (+16.53) | ▲ +35.84% (+61.65) | ▲ +12.02% $11,202 |
Day $228.85$234.70 52W $128.88$242.69 Bollinger Bands $197.75$217.10$236.45 Width: 17.8% – Inside Implied Move ±0.5% $232.62$234.68 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| MCHP ↑ (Y, F, Z, S) | $75.54 | 3.1M | ▲ +2.73% (+2.01) | ▲ +12.65% (+8.48) | ▲ +11.25% (+7.64) | ▲ +64.14% (+29.52) | ▲ +18.55% (+11.82) | ▲ +41.19% (+22.04) | ▲ +10.12% $11,012 |
Day $73.53$75.64 52W $33.33$75.98 Bollinger Bands $59.59$67.36$75.13 Width: 23.1% – Above Upper Implied Move ±0.1% $75.46$75.62 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.22 | SL: $71.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| SMH ↑ (Y, F, Z, S) | $389.32 | 5.4M | ▲ +2.73% (+10.34) | ▲ +3.11% (+11.73) | ▲ +4.39% (+16.38) | ▲ +86.88% (+181.00) | ▲ +8.11% (+29.19) | ▲ +57.99% (+142.91) | ▲ +264.92% $36,492 |
Day $380.13$389.74 52W $169.58$389.74 Bollinger Bands $336.96$364.86$392.76 Width: 15.3% – Inside Implied Move ±0.5% $387.53$391.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.57 | SL: $374.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.70 | 15.4M | ▲ +2.69% (+0.81) | ▲ +2.11% (+0.64) | ▼ -12.02% (-4.20) | ▼ -14.26% (-5.11) | ▲ +4.90% (+1.43) | ▼ -5.81% (-1.89) | ▲ +262.22% $36,222 |
Day $29.55$30.72 52W $25.71$66.44 Bollinger Bands $28.49$30.70$32.90 Width: 14.3% – Inside Implied Move ±0.9% $30.46$30.95 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +58.1% |
| GGLL ↑ (Y, F, Z, S) | $107.19 | 1.6M | ▲ +2.67% (+2.78) | ▲ +8.20% (+8.12) | ▲ +4.73% (+4.84) | ▲ +277.87% (+78.83) | ▲ +10.65% (+10.32) | ▲ +141.23% (+62.76) | ▲ +568.05% $66,805 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.39$97.09$105.79 Width: 17.9% – Above Upper Implied Move ±5.6% $102.12$112.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.39 | 56.0M | ▲ +2.66% (+11.60) | ▼ -0.95% (-4.28) | ▼ -0.90% (-4.06) | ▲ +72.40% (+187.88) | ▼ -0.52% (-2.33) | ▲ +13.34% (+52.65) | ▲ +273.55% $37,355 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.92$461.94$501.96 Width: 17.3% – Inside Implied Move ±0.7% $444.81$449.98 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $417.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.3% |
| ORLY ↑ (Y, F, Z, S) | $93.82 | 3.3M | ▲ +2.40% (+2.19) | ▲ +3.58% (+3.24) | ▲ +0.21% (+0.19) | ▲ +4.08% (+3.68) | ▲ +2.87% (+2.61) | ▲ +17.52% (+13.99) | ▲ +69.83% $16,983 |
Day $91.40$94.00 52W $79.58$108.72 Bollinger Bands $89.44$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.7% $91.66$95.99 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| MIDU ↑ (Y, F, Z, S) | $57.91 | 74.2K | ▲ +2.35% (+1.33) | ▲ +5.64% (+3.09) | ▲ +7.87% (+4.22) | ▲ +63.47% (+22.48) | ▲ +14.09% (+7.15) | ▲ +13.75% (+7.00) | ▲ +58.81% $15,881 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.79$53.79$57.80 Width: 14.9% – Above Upper Implied Move ±0.9% $57.48$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $526.46 | 834.6K | ▲ +2.33% (+11.97) | ▲ +6.53% (+32.27) | ▲ +10.64% (+50.63) | ▲ +19.95% (+87.56) | ▲ +12.08% (+56.74) | ▲ +6.89% (+33.92) | ▲ +61.52% $16,152 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.83$480.00$524.16 Width: 18.4% – Above Upper Implied Move ±0.5% $524.04$528.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| SATS ↑ (Y, F, Z, S) | $119.67 | 4.2M | ▲ +2.32% (+2.72) | ▲ +8.13% (+9.00) | ▲ +15.08% (+15.68) | ▲ +431.61% (+97.16) | ▲ +10.09% (+10.97) | ▲ +418.25% (+96.58) | ▲ +646.51% $74,651 |
Day $117.51$120.53 52W $14.90$120.53 Bollinger Bands $98.44$108.45$118.46 Width: 18.5% – Above Upper Implied Move ±1.2% $118.39$120.94 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.9% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 23.0M | ▲ +2.31% (+0.66) | ▲ +1.56% (+0.44) | ▼ -1.88% (-0.56) | ▲ +240.88% (+20.48) | ▲ +0.54% (+0.16) | ▲ +198.71% (+19.28) | ▲ +149.57% $24,957 |
Day $28.29$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.78$29.94 Width: 8.1% – Inside Implied Move ±4.9% $27.77$30.18 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.0% |
| CDNS ↑ (Y, F, Z, S) | $326.05 | 684.6K | ▲ +2.27% (+7.25) | ▲ +8.24% (+24.83) | ▼ -3.55% (-12.01) | ▲ +15.71% (+44.27) | ▲ +4.31% (+13.47) | ▲ +9.05% (+27.05) | ▲ +96.51% $19,651 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.20$317.42$330.63 Width: 8.3% – Inside Implied Move ±3.3% $316.79$335.31 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $311.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| BUZZ ↑ (Y, F, Z, S) | $35.08 | 76.5K | ▲ +2.27% (+0.78) | ▲ +2.45% (+0.84) | ▲ +1.10% (+0.38) | ▲ +50.56% (+11.78) | ▲ +7.97% (+2.59) | ▲ +40.38% (+10.09) | ▲ +181.60% $28,160 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.68$33.50$35.33 Width: 10.9% – Inside Implied Move ±4.0% $33.89$36.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.42 | 1.7M | ▲ +2.22% (+6.98) | ▼ -0.90% (-2.90) | ▲ +13.46% (+38.14) | ▲ +63.44% (+124.76) | ▲ +4.35% (+13.39) | ▲ +88.27% (+150.70) | ▲ +462.72% $56,272 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.51$310.54$332.57 Width: 14.2% – Inside Implied Move ±1.2% $318.25$324.58 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| CAVA ↑ (Y, F, Z, S) | $71.12 | 1.8M | ▲ +2.18% (+1.52) | ▲ +12.04% (+7.64) | ▲ +33.96% (+18.03) | ▼ -21.86% (-19.90) | ▲ +21.18% (+12.43) | ▼ -38.22% (-44.00) | ▲ +62.45% $16,245 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.00$59.63$71.25 Width: 39.0% – Inside Implied Move ±0.9% $70.57$71.67 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.1% |
| UPRO ↑ (Y, F, Z, S) | $121.94 | 3.1M | ▲ +2.17% (+2.58) | ▲ +2.83% (+3.36) | ▲ +2.90% (+3.43) | ▲ +89.68% (+57.66) | ▲ +5.34% (+6.18) | ▲ +43.69% (+37.08) | ▲ +268.77% $36,877 |
Day $119.15$122.12 52W $45.54$122.12 Bollinger Bands $111.34$117.41$123.48 Width: 10.3% – Inside Implied Move ±1.0% $120.90$122.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $117.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 5.2M | ▲ +2.15% (+0.84) | ▲ +3.48% (+1.34) | ▲ +1.76% (+0.69) | ▼ -35.65% (-22.09) | ▲ +1.86% (+0.73) | ▼ -28.32% (-15.76) | ▲ +27.74% $12,774 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.95 Width: 4.9% – Inside Implied Move ±2.8% $38.94$40.82 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| DJT ↑ (Y, F, Z, S) | $14.30 | 2.4M | ▲ +2.12% (+0.30) | ▼ -0.64% (-0.09) | ▲ +26.52% (+3.00) | ▼ -45.33% (-11.85) | ▲ +7.98% (+1.06) | ▼ -59.51% (-21.01) | ▼ -11.69% $8,831 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±2.5% $14.00$14.59 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.38 | 1.6M | ▲ +2.12% (+4.83) | ▲ +2.81% (+6.35) | ▲ +2.91% (+6.57) | ▲ +89.99% (+110.07) | ▲ +5.34% (+11.77) | ▲ +43.76% (+70.74) | ▲ +270.76% $37,076 |
Day $227.10$232.71 52W $86.59$232.71 Bollinger Bands $212.08$223.75$235.42 Width: 10.4% – Inside Implied Move ±1.5% $229.50$235.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $223.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.26 | 649.0K | ▲ +2.10% (+4.00) | ▲ +4.74% (+8.80) | ▲ +4.70% (+8.72) | ▼ -6.80% (-14.18) | ▲ +3.29% (+6.19) | ▲ +3.46% (+6.50) | ▲ +80.80% $18,080 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.34$189.03$193.72 Width: 5.0% – Above Upper Implied Move ±2.8% $189.62$198.90 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.28 | SL: $187.70 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.35 | 555.4K | ▲ +1.98% (+8.17) | ▼ -3.32% (-14.48) | ▼ -8.82% (-40.74) | ▲ +49.46% (+139.44) | ▼ -0.14% (-0.60) | ▲ +34.56% (+108.22) | ▲ +205.20% $30,520 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.15$432.08$455.00 Width: 10.6% – Inside Implied Move ±4.4% $405.52$437.17 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.83 | 1.9M | ▲ +1.90% (+3.02) | ▲ +1.23% (+1.97) | ▲ +9.04% (+13.41) | ▼ -2.35% (-3.89) | ▲ +0.89% (+1.43) | ▲ +43.02% (+48.68) | ▲ +81.59% $18,159 |
Day $159.50$162.14 52W $112.16$181.91 Bollinger Bands $151.18$158.02$164.85 Width: 8.7% – Inside Implied Move ±1.4% $159.86$163.80 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $155.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| TMO ↑ (Y, F, Z, S) | $617.73 | 1.3M | ▲ +1.85% (+11.23) | ▲ +1.07% (+6.53) | ▲ +7.74% (+44.35) | ▲ +45.17% (+192.21) | ▲ +6.61% (+38.28) | ▲ +14.31% (+77.33) | ▲ +14.13% $11,413 |
Day $604.55$619.67 52W $384.82$628.08 Bollinger Bands $548.66$585.92$623.18 Width: 12.7% – Inside Implied Move ±1.6% $609.33$626.13 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.24 | SL: $595.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.66 | 639.6K | ▲ +1.84% (+0.57) | ▼ -2.16% (-0.70) | ▼ -0.16% (-0.05) | ▲ +30.28% (+7.36) | ▼ -2.61% (-0.85) | ▼ -10.97% (-3.90) | ▲ +723.64% $82,364 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±5.4% $30.22$33.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TMUS ↗ (Y, F, Z, S) | $201.53 | 1.4M | ▲ +1.83% (+3.62) | ▲ +0.33% (+0.67) | ▲ +3.18% (+6.21) | ▼ -22.19% (-57.49) | ▼ -0.74% (-1.51) | ▼ -3.14% (-6.52) | ▲ +40.22% $14,022 |
Day $196.67$202.05 52W $194.01$273.15 Bollinger Bands $193.75$199.01$204.27 Width: 5.3% – Inside Implied Move ±0.7% $200.40$202.66 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.3% |
| QTUM ↑ (Y, F, Z, S) | $116.78 | 281.8K | ▲ +1.79% (+2.05) | ▲ +1.85% (+2.12) | ▲ +1.52% (+1.75) | ▲ +58.75% (+43.22) | ▲ +6.49% (+7.12) | ▲ +49.75% (+38.80) | ▲ +193.93% $29,393 |
Day $115.32$116.81 52W $62.13$117.12 Bollinger Bands $106.32$111.99$117.66 Width: 10.1% – Inside Implied Move ±0.6% $116.14$117.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 4.0M | ▲ +1.75% (+0.05) | ▼ -1.38% (-0.05) | ▼ -10.47% (-0.38) | ▲ +11.28% (+0.32) | ▼ -0.16% (-0.01) | ▼ -44.84% (-2.61) | ▼ -95.90% $410 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±10.6% $2.92$3.49 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.6% |
| ⏸️ CRWD → (Y, F, Z, S) | $471.78 | 1.0M | ▲ +1.71% (+7.91) | ▲ +3.34% (+15.23) | ▼ -9.19% (-47.76) | ▲ +13.94% (+57.73) | ▲ +0.64% (+3.02) | ▲ +35.24% (+122.94) | ▲ +388.54% $48,854 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.17$477.53$507.88 Width: 12.7% – Inside Implied Move ±0.6% $469.21$474.35 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $446.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.15 | 2.7M | ▲ +1.69% (+2.88) | ▼ -1.17% (-2.05) | ▼ -8.80% (-16.70) | ▲ +151.09% (+104.19) | ▼ -0.51% (-0.89) | ▲ +165.36% (+107.90) | ▲ +873.30% $97,330 |
Day $169.00$186.19 52W $60.40$212.75 Bollinger Bands $159.33$180.44$201.55 Width: 23.4% – Inside Implied Move ±5.8% $164.69$181.61 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $160.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.4% |
| CVX ↑ (Y, F, Z, S) | $161.90 | 5.9M | ▲ +1.66% (+2.65) | ▼ -1.19% (-1.96) | ▲ +6.92% (+10.49) | ▲ +20.47% (+27.51) | ▲ +6.22% (+9.49) | ▲ +10.62% (+15.54) | ▲ +4.83% $10,483 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.10$152.57$162.04 Width: 12.4% – Inside Implied Move ±0.8% $160.82$162.97 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.06 | 2.5M | ▲ +1.64% (+0.41) | ▲ +2.27% (+0.56) | ▼ -15.61% (-4.64) | ▲ +80.38% (+11.16) | ▼ -0.81% (-0.20) | ▲ +3.39% (+0.82) | ▲ +3.39% $10,339 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.23$25.67$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.4K | ▲ +1.64% (+0.83) | ▲ +1.41% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.48 | 96.3K | ▲ +1.64% (+1.04) | ▼ -0.57% (-0.37) | ▼ -6.08% (-4.17) | ▲ +43.80% (+19.64) | ▲ +0.66% (+0.42) | ▲ +28.29% (+14.22) | ▲ +188.80% $28,880 |
Day $63.45$64.50 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.52 | 1.8M | ▲ +1.60% (+3.28) | ▲ +3.69% (+7.43) | ▲ +8.57% (+16.46) | ▲ +12.02% (+22.37) | ▲ +6.88% (+13.43) | ▲ +3.61% (+7.27) | ▲ +12.02% $11,202 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.70$198.49$206.28 Width: 7.8% – Above Upper Implied Move ±0.2% $208.09$208.95 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| NXPI ↑ (Y, F, Z, S) | $241.69 | 745.2K | ▲ +1.60% (+3.80) | ▲ +7.96% (+17.81) | ▲ +4.73% (+10.91) | ▲ +26.58% (+50.76) | ▲ +11.35% (+24.63) | ▲ +19.10% (+38.75) | ▲ +58.83% $15,883 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.49$228.19$243.88 Width: 13.8% – Inside Implied Move ±2.9% $235.65$247.73 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.9% |
| CAT ↑ (Y, F, Z, S) | $617.77 | 905.0K | ▲ +1.58% (+9.64) | ▲ +0.27% (+1.67) | ▲ +0.39% (+2.42) | ▲ +102.64% (+312.90) | ▲ +7.84% (+44.90) | ▲ +78.66% (+271.99) | ▲ +163.64% $26,364 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.96$591.33$628.70 Width: 12.6% – Inside Implied Move ±0.7% $613.93$621.60 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $590.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| ⏸️ AZO → (Y, F, Z, S) | $3366.46 | 124.6K | ▲ +1.58% (+52.47) | ▲ +3.00% (+98.16) | ▼ -1.60% (-54.67) | ▼ -6.74% (-243.19) | ▼ -0.74% (-25.04) | ▲ +3.54% (+115.14) | ▲ +37.87% $13,787 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.85$3391.86$3529.86 Width: 8.1% – Inside Implied Move ±2.8% $3285.19$3447.73 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3242.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.6% |
| ⏸️ XEL → (Y, F, Z, S) | $74.52 | 1.2M | ▲ +1.55% (+1.14) | ▲ +0.61% (+0.45) | ▲ +0.64% (+0.47) | ▲ +8.57% (+5.88) | ▲ +0.89% (+0.66) | ▲ +21.43% (+13.15) | ▲ +14.81% $11,481 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.27 Width: 4.1% – Inside Implied Move ±3.1% $72.58$76.46 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| XLB ↑ (Y, F, Z, S) | $48.21 | 7.2M | ▲ +1.49% (+0.71) | ▲ +3.50% (+1.63) | ▲ +9.54% (+4.20) | ▲ +17.58% (+7.21) | ▲ +6.31% (+2.86) | ▲ +18.06% (+7.37) | ▲ +26.42% $12,642 |
Day $47.60$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.85 Width: 8.7% – Above Upper Implied Move ±0.3% $48.08$48.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $329.74 | 881.9K | ▲ +1.49% (+4.83) | ▲ +6.02% (+18.71) | ▲ +14.91% (+42.78) | ▲ +40.61% (+95.24) | ▲ +6.29% (+19.50) | ▲ +22.97% (+61.60) | ▲ +122.79% $22,279 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.02$312.70$328.38 Width: 10.0% – Above Upper Implied Move ±0.5% $328.34$331.14 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.5% |
| GILD → (Y, F, Z, S) | $122.44 | 3.0M | ▲ +1.47% (+1.77) | ▲ +3.50% (+4.14) | ▲ +1.57% (+1.90) | ▲ +17.74% (+18.45) | ▼ -0.24% (-0.30) | ▲ +40.03% (+35.00) | ▲ +59.89% $15,989 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.94$122.35$126.76 Width: 7.2% – Inside Implied Move ±1.0% $121.37$123.51 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| SSO ↑ (Y, F, Z, S) | $59.99 | 2.6M | ▲ +1.45% (+0.86) | ▲ +1.89% (+1.11) | ▲ +2.10% (+1.24) | ▲ +56.22% (+21.59) | ▲ +3.57% (+2.07) | ▲ +33.51% (+15.06) | ▲ +167.79% $26,779 |
Day $59.08$60.05 52W $30.24$60.05 Bollinger Bands $56.38$58.45$60.51 Width: 7.1% – Inside Implied Move ±1.9% $59.01$60.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.39 | 6.9M | ▲ +1.38% (+4.38) | ▲ +0.04% (+0.14) | ▲ +4.23% (+13.08) | ▲ +98.23% (+159.76) | ▲ +6.09% (+18.49) | ▲ +56.80% (+116.79) | ▲ +320.61% $42,061 |
Day $318.25$322.70 52W $132.98$333.08 Bollinger Bands $273.05$302.34$331.62 Width: 19.4% – Inside Implied Move ±0.4% $321.29$323.48 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $306.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| GOOG ↑ (Y, F, Z, S) | $330.48 | 8.1M | ▲ +1.37% (+4.46) | ▲ +4.15% (+13.15) | ▲ +2.95% (+9.48) | ▲ +105.23% (+169.45) | ▲ +5.31% (+16.68) | ▲ +71.75% (+138.05) | ▲ +274.95% $37,495 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.58$313.91$328.24 Width: 9.1% – Above Upper Implied Move ±0.5% $329.15$331.80 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.37 | 1.9M | ▲ +1.35% (+0.57) | ▲ +2.95% (+1.22) | ▲ +3.51% (+1.44) | ▲ +4.79% (+1.94) | ▲ +5.57% (+2.24) | ▲ +20.80% (+7.30) | ▲ +90.50% $19,050 |
Day $41.70$42.38 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.98 Width: 6.6% – Inside Implied Move ±5.3% $40.47$44.26 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.9% |
| KO ↗ (Y, F, Z, S) | $70.29 | 10.6M | ▲ +1.33% (+0.92) | ▲ +3.47% (+2.35) | ▲ +0.12% (+0.08) | ▼ -0.94% (-0.67) | ▲ +0.55% (+0.38) | ▲ +18.50% (+10.98) | ▲ +22.88% $12,288 |
Day $69.12$70.42 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.64 Width: 5.5% – Inside Implied Move ±0.5% $70.01$70.58 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.2% |
| AMP ↑ (Y, F, Z, S) | $510.10 | 177.5K | ▲ +1.32% (+6.63) | ▲ +0.44% (+2.21) | ▲ +2.58% (+12.84) | ▲ +8.68% (+40.73) | ▲ +4.03% (+19.76) | ▲ +0.22% (+1.14) | ▲ +65.71% $16,571 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.36$496.89$511.42 Width: 5.8% – Inside Implied Move ±2.1% $501.17$519.03 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $492.53 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.4% |
| GOOGL ↑ (Y, F, Z, S) | $329.70 | 12.5M | ▲ +1.31% (+4.26) | ▲ +4.16% (+13.16) | ▲ +2.97% (+9.49) | ▲ +107.57% (+170.86) | ▲ +5.34% (+16.70) | ▲ +72.36% (+138.41) | ▲ +277.41% $37,741 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.14$312.91$327.68 Width: 9.4% – Above Upper Implied Move ±0.6% $328.05$331.36 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| ADI ↑ (Y, F, Z, S) | $303.02 | 939.3K | ▲ +1.29% (+3.86) | ▲ +9.28% (+25.73) | ▲ +7.62% (+21.45) | ▲ +57.09% (+110.12) | ▲ +11.73% (+31.82) | ▲ +45.04% (+94.09) | ▲ +91.02% $19,102 |
Day $297.12$303.02 52W $156.76$303.03 Bollinger Bands $262.17$280.48$298.78 Width: 13.1% – Above Upper Implied Move ±0.2% $302.55$303.48 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.67 | SL: $291.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.8% |
| BIIB ↑ (Y, F, Z, S) | $188.40 | 448.5K | ▲ +1.29% (+2.40) | ▲ +7.88% (+13.76) | ▲ +6.11% (+10.85) | ▲ +57.64% (+68.89) | ▲ +7.05% (+12.40) | ▲ +26.59% (+39.57) | ▼ -31.42% $6,858 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.72$176.96$187.20 Width: 11.6% – Above Upper Implied Move ±0.6% $187.40$189.39 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $179.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.08 | 11.3M | ▲ +1.28% (+1.84) | ▲ +1.01% (+1.46) | ▼ -1.63% (-2.42) | ▲ +42.85% (+43.82) | ▲ +1.47% (+2.11) | ▲ +28.50% (+32.40) | ▲ +136.62% $23,662 |
Day $144.02$146.21 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.82 Width: 5.8% – Inside Implied Move ±0.6% $145.40$146.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.49 | 9.7M | ▲ +1.26% (+1.42) | ▲ +1.58% (+1.78) | ▲ +1.36% (+1.54) | ▲ +20.27% (+19.30) | ▲ +2.76% (+3.08) | ▲ +24.29% (+22.37) | ▲ +145.79% $24,579 |
Day $112.25$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.8% $113.72$115.26 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| FNGO → (Y, F, Z, S) | $116.60 | 5.9K | ▲ +1.24% (+1.43) | ▲ +2.11% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.24 | 4.7M | ▲ +1.23% (+0.32) | ▲ +5.38% (+1.34) | ▲ +6.71% (+1.65) | ▼ -6.96% (-1.96) | ▲ +12.23% (+2.86) | ▼ -26.75% (-9.58) | ▼ -43.27% $5,673 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.85$23.94$26.03 Width: 17.5% – Above Upper Implied Move ±2.7% $25.63$26.85 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.1% |
| ⏸️ ETN → (Y, F, Z, S) | $324.53 | 1.2M | ▲ +1.23% (+3.95) | ▲ +0.70% (+2.27) | ▼ -8.18% (-28.92) | ▲ +13.79% (+39.34) | ▲ +1.89% (+6.02) | ▼ -4.00% (-13.51) | ▲ +110.02% $21,002 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.9% $321.99$327.07 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| VRSK ↑ (Y, F, Z, S) | $225.54 | 346.8K | ▲ +1.21% (+2.69) | ▲ +2.19% (+4.84) | ▲ +5.38% (+11.50) | ▼ -21.34% (-61.20) | ▲ +0.83% (+1.85) | ▼ -15.47% (-41.27) | ▲ +26.26% $12,626 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.82$220.30$225.78 Width: 5.0% – Inside Implied Move ±5.4% $215.23$235.85 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| CCEP → (Y, F, Z, S) | $89.20 | 395.1K | ▲ +1.20% (+1.06) | ▲ +1.87% (+1.64) | ▼ -0.89% (-0.80) | ▲ +3.86% (+3.31) | ▼ -1.65% (-1.50) | ▲ +24.21% (+17.38) | ▲ +72.33% $17,233 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.90$90.22$94.54 Width: 9.6% – Inside Implied Move ±3.2% $86.74$91.66 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| ⏸️ VRT → (Y, F, Z, S) | $162.68 | 3.5M | ▲ +1.18% (+1.90) | ▼ -6.48% (-11.27) | ▼ -10.53% (-19.14) | ▲ +94.14% (+78.88) | ▲ +0.41% (+0.67) | ▲ +26.36% (+33.93) | ▲ +1001.20% $110,120 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.88$165.24$179.60 Width: 17.4% – Inside Implied Move ±1.1% $161.15$164.21 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.0% |
| KDP ↘ (Y, F, Z, S) | $27.93 | 2.3M | ▲ +1.16% (+0.32) | ▲ +2.23% (+0.61) | ▼ -4.64% (-1.36) | ▼ -16.96% (-5.71) | ▲ +0.54% (+0.15) | ▼ -5.18% (-1.52) | ▼ -15.75% $8,425 |
Day $27.47$27.97 52W $24.82$35.33 Bollinger Bands $26.81$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.2% $27.40$28.46 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| XLI ↑ (Y, F, Z, S) | $162.01 | 6.7M | ▲ +1.15% (+1.84) | ▲ +1.35% (+2.16) | ▲ +4.17% (+6.48) | ▲ +26.91% (+34.35) | ▲ +4.44% (+6.89) | ▲ +25.06% (+32.46) | ▲ +68.87% $16,887 |
Day $160.86$162.16 52W $111.56$162.60 Bollinger Bands $152.56$157.29$162.03 Width: 6.0% – Inside Implied Move ±0.2% $161.72$162.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $925.58 | 1.2M | ▲ +1.12% (+10.27) | ▲ +5.69% (+49.84) | ▲ +5.85% (+51.17) | ▼ -4.73% (-45.91) | ▲ +7.33% (+63.23) | ▼ -0.70% (-6.50) | ▲ +101.43% $20,143 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.90$872.72$912.54 Width: 9.1% – Above Upper Implied Move ±0.6% $921.17$929.98 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $894.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| XOM ↑ (Y, F, Z, S) | $124.28 | 7.5M | ▲ +1.11% (+1.37) | ▼ -0.86% (-1.08) | ▲ +3.97% (+4.74) | ▲ +17.55% (+18.56) | ▲ +3.27% (+3.94) | ▲ +20.93% (+21.51) | ▲ +27.03% $12,703 |
Day $123.12$124.35 52W $95.18$125.93 Bollinger Bands $114.36$119.70$125.03 Width: 8.9% – Inside Implied Move ±0.5% $123.80$124.76 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| XLY ↑ (Y, F, Z, S) | $124.27 | 10.1M | ▲ +1.10% (+1.35) | ▲ +3.30% (+3.97) | ▲ +4.01% (+4.80) | ▲ +28.79% (+27.78) | ▲ +4.07% (+4.86) | ▲ +13.53% (+14.81) | ▲ +91.89% $19,189 |
Day $122.18$124.35 52W $86.04$124.35 Bollinger Bands $118.56$121.26$123.95 Width: 4.4% – Above Upper Implied Move ±0.3% $123.98$124.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.51 | 14.2M | ▲ +1.08% (+0.31) | ▲ +1.37% (+0.39) | ▲ +10.32% (+2.67) | ▼ -6.51% (-1.98) | ▲ +1.79% (+0.50) | ▼ -13.88% (-4.60) | ▼ -11.53% $8,847 |
Day $27.78$28.51 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.25 Width: 11.7% – Inside Implied Move ±4.8% $27.35$29.68 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.4% |
| FTEC ↑ (Y, F, Z, S) | $227.32 | 135.1K | ▲ +1.08% (+2.43) | ▲ +0.64% (+1.45) | ▼ -2.00% (-4.65) | ▲ +42.38% (+67.67) | ▲ +1.18% (+2.65) | ▲ +25.15% (+45.69) | ▲ +141.63% $24,163 |
Day $224.32$227.32 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.19 Width: 5.7% – Inside Implied Move ±3.2% $221.14$233.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $221.79 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $117.18 | 983.1K | ▲ +1.07% (+1.25) | ▲ +2.72% (+3.11) | ▲ +2.64% (+3.01) | ▲ +12.59% (+13.10) | ▲ +1.62% (+1.87) | ▲ +29.67% (+26.81) | ▲ +34.09% $13,409 |
Day $115.95$117.40 52W $89.55$124.80 Bollinger Bands $113.47$115.15$116.84 Width: 2.9% – Above Upper Implied Move ±2.2% $114.98$119.37 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.1% |
| AZN ↑ (Y, F, Z, S) | $95.01 | 4.1M | ▲ +1.07% (+1.00) | ▲ +4.16% (+3.79) | ▲ +3.83% (+3.50) | ▲ +37.56% (+25.95) | ▲ +3.36% (+3.08) | ▲ +44.82% (+29.40) | ▲ +42.79% $14,279 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.92$92.14$95.36 Width: 7.0% – Inside Implied Move ±2.6% $92.92$97.11 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.41 | 1.4M | ▲ +1.06% (+0.81) | ▲ +2.30% (+1.74) | ▲ +4.81% (+3.55) | ▲ +32.12% (+18.82) | ▲ +0.97% (+0.74) | ▲ +55.63% (+27.67) | ▲ +53.06% $15,306 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.94 Width: 7.4% – Inside Implied Move ±2.4% $75.82$79.00 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.88 | 431.2K | ▲ +1.05% (+2.10) | ▲ +0.74% (+1.48) | ▼ -1.35% (-2.77) | ▲ +44.18% (+61.86) | ▲ +1.10% (+2.20) | ▲ +28.10% (+44.29) | ▲ +170.07% $27,007 |
Day $199.13$201.88 52W $117.42$211.92 Bollinger Bands $194.68$200.17$205.65 Width: 5.5% – Inside Implied Move ±2.6% $197.38$206.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.11 | 3.0M | ▲ +1.04% (+2.66) | ▲ +1.45% (+3.68) | ▲ +0.02% (+0.05) | ▲ +34.70% (+66.49) | ▲ +2.05% (+5.19) | ▲ +24.28% (+50.42) | ▲ +136.37% $23,637 |
Day $254.90$258.27 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.99 Width: 4.5% – Inside Implied Move ±1.8% $254.27$261.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $253.23 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.24 | 720.5K | ▲ +1.04% (+1.97) | ▲ +2.44% (+4.56) | ▲ +5.18% (+9.42) | ▲ +37.74% (+52.40) | ▲ +6.16% (+11.10) | ▲ +27.43% (+41.17) | ▲ +66.42% $16,642 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.25$183.52$189.80 Width: 6.8% – Above Upper Implied Move ±1.1% $189.37$193.11 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.44 | 59.7K | ▲ +1.04% (+0.63) | ▲ +0.91% (+0.55) | ▲ +14.18% (+7.63) | ▲ +113.98% (+32.73) | ▲ +12.61% (+6.88) | ▲ +132.54% (+35.02) | ▲ +91.29% $19,129 |
Day $60.44$61.62 52W $19.88$62.78 Bollinger Bands $46.29$54.99$63.69 Width: 31.6% – Inside Implied Move ±7.0% $57.79$65.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.89 | 37.1M | ▲ +1.03% (+6.42) | ▲ +1.44% (+8.90) | ▲ +0.01% (+0.09) | ▲ +34.62% (+161.20) | ▲ +2.05% (+12.58) | ▲ +24.23% (+122.26) | ▲ +135.90% $23,590 |
Day $619.06$627.28 52W $400.96$636.19 Bollinger Bands $603.79$617.61$631.43 Width: 4.5% – Inside Implied Move ±0.3% $625.45$628.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $614.93 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.25 | 370.5K | ▲ +1.02% (+0.61) | ▲ +2.12% (+1.25) | ▲ +5.73% (+3.27) | ▲ +48.09% (+19.56) | ▲ +5.96% (+3.39) | ▲ +31.81% (+14.54) | ▲ +89.03% $18,903 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.27 Width: 7.5% – Inside Implied Move ±3.1% $58.67$61.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.95 | 5.4M | ▲ +1.00% (+1.24) | ▲ +4.00% (+4.80) | ▲ +2.71% (+3.30) | ▲ +55.04% (+44.36) | ▲ +2.48% (+3.02) | ▲ +40.22% (+35.84) | ▲ +54.57% $15,457 |
Day $124.77$126.01 52W $66.42$129.12 Bollinger Bands $118.99$123.02$127.05 Width: 6.6% – Inside Implied Move ±1.1% $123.78$126.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.34 | 52.4K | ▲ +0.94% (+0.99) | ▲ +1.89% (+1.96) | ▲ +1.03% (+1.08) | ▲ +22.57% (+19.40) | ▲ +2.96% (+3.03) | ▲ +18.11% (+16.15) | ▲ +64.86% $16,486 |
Day $104.25$105.34 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.49 Width: 4.0% – Inside Implied Move ±1.7% $103.82$106.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.51 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $761.88 | 320.2K | ▲ +0.94% (+7.07) | ▲ +0.59% (+4.46) | ▼ -2.12% (-16.49) | ▲ +41.97% (+225.23) | ▲ +1.07% (+8.10) | ▲ +24.76% (+151.20) | ▲ +139.48% $23,948 |
Day $751.98$762.46 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.52 Width: 5.6% – Inside Implied Move ±2.3% $747.24$776.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.42 | SL: $743.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.66 | 1.0M | ▲ +0.93% (+1.59) | ▲ +5.46% (+8.93) | ▲ +9.75% (+15.34) | ▲ +9.27% (+14.65) | ▲ +10.12% (+15.86) | ▼ -1.42% (-2.48) | ▲ +14.62% $11,462 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.17$160.91$170.65 Width: 12.1% – Above Upper Implied Move ±11.5% $155.85$189.48 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.96 | 4.7M | ▲ +0.91% (+5.90) | ▼ -1.04% (-6.83) | ▲ +0.36% (+2.36) | ▲ +22.56% (+120.01) | ▼ -1.23% (-8.13) | ▲ +6.20% (+38.04) | ▲ +407.08% $50,708 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.06$656.59$671.12 Width: 4.4% – Inside Implied Move ±0.4% $649.74$654.18 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| LIN ↑ (Y, F, Z, S) | $443.58 | 632.7K | ▲ +0.88% (+3.89) | ▲ +2.42% (+10.48) | ▲ +12.96% (+50.90) | ▼ -0.33% (-1.46) | ▲ +4.03% (+17.19) | ▲ +8.55% (+34.93) | ▲ +43.31% $14,331 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.93$425.96$443.99 Width: 8.5% – Inside Implied Move ±2.6% $433.63$453.53 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.74 | 1.5M | ▲ +0.88% (+0.69) | ▲ +1.03% (+0.80) | ▼ -3.50% (-2.86) | ▼ -21.82% (-21.98) | ▼ -0.84% (-0.67) | ▼ -16.73% (-15.82) | ▲ +59.36% $15,936 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.20$80.24$83.28 Width: 7.6% – Inside Implied Move ±0.7% $78.27$79.21 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| XLP ↑ (Y, F, Z, S) | $79.13 | 10.6M | ▲ +0.88% (+0.69) | ▲ +2.30% (+1.78) | ▲ +1.97% (+1.53) | ▼ -0.23% (-0.18) | ▲ +1.87% (+1.45) | ▲ +6.49% (+4.82) | ▲ +14.33% $11,433 |
Day $78.37$79.25 52W $73.79$82.66 Bollinger Bands $76.87$78.14$79.42 Width: 3.3% – Inside Implied Move ±0.4% $78.88$79.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.71 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.78 | 6.0K | ▲ +0.87% (+1.77) | ▲ +1.53% (+3.09) | ▼ -10.30% (-23.50) | ▲ +58.71% (+75.75) | ▼ -0.73% (-1.50) | ▲ +28.95% (+45.97) | ▲ +688.22% $78,822 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.42$207.82$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.24$236.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.15 | 132.6K | ▲ +0.87% (+0.80) | ▲ +1.29% (+1.19) | ▲ +0.31% (+0.29) | ▲ +38.63% (+25.96) | ▲ +1.91% (+1.75) | ▲ +24.17% (+18.13) | ▲ +128.43% $22,843 |
Day $92.17$93.18 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.59$93.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $821.43 | 274.7K | ▲ +0.83% (+6.80) | ▼ -0.42% (-3.49) | ▲ +1.02% (+8.33) | ▲ +19.69% (+135.14) | ▲ +0.14% (+1.14) | ▲ +41.80% (+242.14) | ▲ +118.23% $21,823 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $807.08$820.57$834.06 Width: 3.3% – Inside Implied Move ±2.5% $804.04$838.82 |
MACD: Bullish Short: 1.7% (4.7d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $792.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| MS ↑ (Y, F, Z, S) | $186.18 | 2.1M | ▲ +0.81% (+1.50) | ▼ -0.19% (-0.36) | ▲ +3.60% (+6.47) | ▲ +64.47% (+72.98) | ▲ +4.87% (+8.65) | ▲ +55.04% (+66.09) | ▲ +135.11% $23,511 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.44$180.45$188.45 Width: 8.9% – Inside Implied Move ±0.6% $185.25$187.11 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.46 | 2.1M | ▲ +0.78% (+1.09) | ▲ +0.39% (+0.54) | ▼ -6.17% (-9.24) | ▲ +7.01% (+9.20) | ▼ -2.13% (-3.06) | ▲ +2.41% (+3.30) | ▼ -13.52% $8,648 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $136.04$144.85$153.66 Width: 12.2% – Inside Implied Move ±0.5% $139.85$141.07 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 1.6M | ▲ +0.77% (+0.42) | ▲ +1.11% (+0.60) | ▲ +0.39% (+0.21) | ▲ +28.31% (+12.06) | ▲ +1.50% (+0.81) | ▲ +20.99% (+9.48) | ▲ +44.29% $14,429 |
Day $54.17$54.68 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.2% $54.12$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.17 | 3.2M | ▲ +0.77% (+0.45) | ▲ +1.25% (+0.73) | ▲ +1.19% (+0.70) | ▲ +27.09% (+12.61) | ▲ +1.81% (+1.05) | ▲ +18.09% (+9.07) | ▲ +97.17% $19,717 |
Day $58.62$59.18 52W $40.75$59.18 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.2% $58.57$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.85 | 2.4M | ▲ +0.77% (+5.30) | ▲ +1.02% (+7.06) | ▲ +1.36% (+9.37) | ▲ +28.30% (+153.91) | ▲ +1.88% (+12.91) | ▲ +21.17% (+121.92) | ▲ +86.86% $18,686 |
Day $692.26$697.97 52W $479.35$697.97 Bollinger Bands $674.77$687.70$700.63 Width: 3.8% – Inside Implied Move ±0.1% $697.38$698.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $688.65 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.71 | 5.3M | ▲ +0.76% (+2.57) | ▲ +1.14% (+3.87) | ▲ +1.46% (+4.94) | ▲ +28.51% (+76.03) | ▲ +2.22% (+7.44) | ▲ +20.74% (+58.87) | ▲ +83.98% $18,398 |
Day $340.00$342.86 52W $234.39$342.86 Bollinger Bands $330.79$337.29$343.78 Width: 3.9% – Inside Implied Move ±1.9% $337.32$348.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $338.12 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $304.98 | 1.4M | ▲ +0.75% (+2.26) | ▲ +3.39% (+10.01) | ▼ -2.46% (-7.69) | ▲ +35.52% (+79.94) | ▲ +2.96% (+8.77) | ▲ +42.37% (+90.76) | ▲ +137.04% $23,704 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.51$312.12 Width: 6.4% – Inside Implied Move ±0.5% $303.74$306.22 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| VOO ↑ (Y, F, Z, S) | $638.75 | 4.8M | ▲ +0.74% (+4.69) | ▲ +0.99% (+6.29) | ▲ +1.33% (+8.37) | ▲ +28.26% (+140.72) | ▲ +1.85% (+11.62) | ▲ +21.11% (+111.35) | ▲ +86.81% $18,681 |
Day $633.80$639.06 52W $438.94$639.06 Bollinger Bands $617.80$629.64$641.47 Width: 3.8% – Inside Implied Move ±0.3% $637.34$640.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $630.29 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.49 | 4.4M | ▲ +0.73% (+0.89) | ▼ -1.47% (-1.82) | ▲ +9.36% (+10.40) | ▲ +81.92% (+54.71) | ▲ +4.11% (+4.79) | ▲ +74.87% (+52.01) | ▲ +184.99% $28,499 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.08$117.31$125.54 Width: 14.0% – Inside Implied Move ±0.4% $121.05$121.92 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| SPY ↑ (Y, F, Z, S) | $694.55 | 44.0M | ▲ +0.73% (+5.04) | ▲ +0.99% (+6.83) | ▲ +1.31% (+9.01) | ▲ +28.15% (+152.58) | ▲ +1.85% (+12.63) | ▲ +21.05% (+120.80) | ▲ +86.29% $18,629 |
Day $689.18$694.89 52W $477.64$694.89 Bollinger Bands $671.82$684.68$697.54 Width: 3.8% – Inside Implied Move ±0.2% $693.19$695.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $685.35 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 12.2M | ▲ +0.70% (+0.20) | ▲ +2.54% (+0.71) | ▲ +3.81% (+1.05) | ▲ +14.65% (+3.66) | ▲ +4.34% (+1.19) | ▲ +10.12% (+2.63) | ▲ +24.56% $12,456 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.12$27.75$28.37 Width: 4.5% – Above Upper Implied Move ±0.6% $28.48$28.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.13 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $111.77 | 6.2M | ▲ +0.70% (+0.78) | ▲ +4.03% (+4.33) | ▲ +15.47% (+14.98) | ▲ +44.01% (+34.16) | ▲ +6.18% (+6.51) | ▲ +16.85% (+16.12) | ▲ +10.95% $11,095 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.19$104.61$113.03 Width: 16.1% – Inside Implied Move ±0.1% $111.66$111.88 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.96 | 3.6M | ▲ +0.69% (+0.79) | ▲ +0.78% (+0.89) | ▲ +6.35% (+6.86) | ▲ +29.13% (+25.93) | ▲ +1.05% (+1.19) | ▲ +6.98% (+7.50) | ▲ +24.16% $12,416 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.82$115.92 Width: 5.5% – Inside Implied Move ±0.4% $114.60$115.32 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.44 | 959.0K | ▲ +0.67% (+3.29) | ▲ +0.61% (+2.99) | ▼ -0.27% (-1.34) | ▲ +32.92% (+121.72) | ▲ +0.73% (+3.58) | ▲ +21.20% (+85.96) | ▲ +131.19% $23,119 |
Day $486.76$491.70 52W $315.12$504.86 Bollinger Bands $478.31$488.53$498.75 Width: 4.2% – Inside Implied Move ±1.6% $484.67$498.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $482.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.14 | 2.0M | ▲ +0.67% (+0.70) | ▲ +1.46% (+1.51) | ▼ -4.49% (-4.94) | ▲ +12.81% (+11.94) | ▼ -0.52% (-0.55) | ▲ +8.16% (+7.93) | ▲ +103.15% $20,315 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.68$106.42$110.17 Width: 7.0% – Inside Implied Move ±2.1% $103.29$106.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.39 | 706.8K | ▲ +0.65% (+1.72) | ▲ +3.91% (+10.07) | ▲ +3.77% (+9.72) | ▼ -7.70% (-22.31) | ▲ +3.95% (+10.16) | ▼ -4.72% (-13.24) | ▲ +19.27% $11,927 |
Day $264.66$268.08 52W $245.59$324.50 Bollinger Bands $253.32$260.81$268.31 Width: 5.7% – Inside Implied Move ±0.3% $266.80$267.98 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.14 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| CHTR ↗ (Y, F, Z, S) | $211.05 | 518.2K | ▲ +0.64% (+1.34) | ▲ +0.50% (+1.04) | ▼ -1.05% (-2.24) | ▼ -37.06% (-124.28) | ▲ +1.10% (+2.30) | ▼ -36.98% (-123.84) | ▼ -42.52% $5,748 |
Day $202.56$211.40 52W $193.00$437.06 Bollinger Bands $204.44$208.60$212.76 Width: 4.0% – Inside Implied Move ±1.9% $207.71$214.39 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $200.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.0% |
| AMDL ↓ (Y, F, Z, S) | $14.22 | 9.9M | ▲ +0.64% (+0.09) | ▼ -13.97% (-2.31) | ▼ -15.76% (-2.66) | ▲ +258.19% (+10.25) | ▼ -8.55% (-1.33) | ▲ +103.14% (+7.22) | ▼ -44.26% $5,574 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.46$15.32$17.19 Width: 24.3% – Inside Implied Move ±3.3% $13.82$14.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.67 | 13.1M | ▲ +0.62% (+0.40) | ▲ +1.76% (+1.14) | ▼ -0.19% (-0.12) | ▲ +14.35% (+8.24) | ▲ +3.07% (+1.96) | ▼ -5.61% (-3.90) | ▼ -44.54% $5,546 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±0.7% $65.26$66.07 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.89 | 7.1M | ▲ +0.60% (+0.20) | ▲ +0.47% (+0.16) | ▼ -0.29% (-0.09) | ▲ +32.40% (+8.05) | ▲ +0.81% (+0.27) | ▲ +19.14% (+5.28) | ▲ +138.81% $23,881 |
Day $32.60$32.91 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.5% $32.48$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.43 | 19.5M | ▲ +0.57% (+0.14) | ▲ +1.05% (+0.26) | ▼ -1.34% (-0.35) | ▲ +17.79% (+3.84) | ▲ +2.15% (+0.53) | ▲ +2.08% (+0.52) | ▼ -37.48% $6,252 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.8% $25.27$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| XLRE ↗ (Y, F, Z, S) | $40.66 | 4.2M | ▲ +0.54% (+0.22) | ▲ +0.57% (+0.23) | ▲ +1.29% (+0.52) | ▲ +2.96% (+1.17) | ▲ +0.77% (+0.31) | ▲ +7.35% (+2.78) | ▲ +19.12% $11,912 |
Day $40.51$40.76 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.08$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.85 | 958.1K | ▲ +0.53% (+0.60) | ▲ +4.91% (+5.37) | ▲ +1.75% (+1.97) | ▼ -18.40% (-25.89) | ▲ +2.38% (+2.67) | ▼ -14.82% (-19.98) | ▲ +7.12% $10,712 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.56$117.69 Width: 7.3% – Inside Implied Move ±3.2% $111.73$117.97 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.08 | 2.6M | ▲ +0.51% (+0.60) | ▲ +0.28% (+0.33) | ▲ +1.19% (+1.39) | ▲ +27.08% (+25.16) | ▲ +0.31% (+0.36) | ▲ +24.74% (+23.42) | ▲ +141.61% $24,161 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.76 Width: 2.9% – Inside Implied Move ±0.4% $117.70$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.10 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $588.04 | 483.2K | ▲ +0.51% (+2.96) | ▲ +3.82% (+21.66) | ▲ +5.78% (+32.12) | ▲ +15.73% (+79.91) | ▲ +3.83% (+21.68) | ▲ +7.41% (+40.57) | ▲ +121.96% $22,196 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.02$570.41$598.79 Width: 10.0% – Inside Implied Move ±1.4% $581.24$594.84 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $567.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.01 | 846.8K | ▲ +0.49% (+0.40) | ▲ +1.50% (+1.21) | ▲ +15.73% (+11.15) | ▲ +70.14% (+33.81) | ▲ +10.18% (+7.58) | ▲ +48.27% (+26.70) | ▲ +769.66% $86,966 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.07$75.78$85.49 Width: 25.6% – Inside Implied Move ±0.9% $81.39$82.63 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| SBUX ↑ (Y, F, Z, S) | $88.61 | 2.7M | ▲ +0.49% (+0.43) | ▲ +2.37% (+2.05) | ▲ +5.68% (+4.76) | ▲ +7.88% (+6.48) | ▲ +5.23% (+4.40) | ▼ -1.40% (-1.25) | ▼ -9.02% $9,098 |
Day $86.79$88.80 52W $73.95$115.04 Bollinger Bands $82.51$86.09$89.66 Width: 8.3% – Inside Implied Move ±0.9% $87.95$89.27 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.36 | 26.7K | ▲ +0.48% (+0.62) | ▲ +0.61% (+0.79) | ▼ -4.57% (-6.19) | ▲ +26.80% (+27.34) | ▼ -0.55% (-0.72) | ▲ +9.17% (+10.87) | ▲ +125.72% $22,572 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.13$130.75$134.36 Width: 5.5% – Inside Implied Move ±4.6% $124.30$134.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.54 | 5.3M | ▲ +0.47% (+0.11) | ▼ -0.96% (-0.23) | ▼ -3.32% (-0.81) | ▼ -16.90% (-4.79) | ▼ -2.92% (-0.71) | ▼ -12.49% (-3.36) | ▼ -35.22% $6,478 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.16$24.13$25.11 Width: 8.1% – Inside Implied Move ±0.6% $23.42$23.66 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.24 | 701.4K | ▲ +0.47% (+4.41) | ▼ -0.97% (-9.20) | ▲ +5.62% (+50.00) | ▲ +74.87% (+402.13) | ▲ +6.85% (+60.24) | ▲ +71.14% (+390.44) | ▲ +186.89% $28,689 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.63$905.87$957.10 Width: 11.3% – Inside Implied Move ±0.4% $935.81$942.67 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| VRTX ↑ (Y, F, Z, S) | $471.81 | 488.6K | ▲ +0.45% (+2.13) | ▲ +5.13% (+23.01) | ▲ +6.11% (+27.17) | ▼ -4.20% (-20.66) | ▲ +4.07% (+18.45) | ▲ +15.20% (+62.25) | ▲ +66.58% $16,658 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.44$458.45$477.46 Width: 8.3% – Inside Implied Move ±0.5% $469.76$473.86 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $451.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.88 | 14.6M | ▲ +0.42% (+0.49) | ▼ -5.97% (-7.36) | ▼ -14.58% (-19.78) | ▲ +140.66% (+67.73) | ▲ +2.46% (+2.78) | ▲ +189.12% (+75.80) | ▲ +1255.32% $135,532 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.27$118.37$124.47 Width: 10.3% – Inside Implied Move ±1.1% $114.75$117.01 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5466.88 | 43.3K | ▲ +0.40% (+21.88) | ▲ +1.85% (+99.51) | ▲ +3.59% (+189.68) | ▲ +13.84% (+664.71) | ▲ +2.08% (+111.55) | ▲ +16.20% (+762.29) | ▲ +151.60% $25,160 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5280.35$5395.47$5510.59 Width: 4.3% – Inside Implied Move ±0.1% $5460.84$5472.93 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5281.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.90 | 4.3M | ▲ +0.39% (+0.73) | ▼ -0.19% (-0.36) | ▲ +7.54% (+13.18) | ▲ +56.14% (+67.56) | ▲ +2.45% (+4.50) | ▲ +66.28% (+74.90) | ▲ +101.85% $20,185 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.10$183.86$191.61 Width: 8.4% – Inside Implied Move ±0.4% $187.21$188.59 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.46 | 15.4M | ▲ +0.38% (+0.78) | ▼ -7.07% (-15.62) | ▼ -7.21% (-15.96) | ▲ +117.49% (+110.99) | ▼ -4.06% (-8.70) | ▲ +77.06% (+89.42) | ▲ +205.56% $30,556 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.18$212.28$225.38 Width: 12.3% – Inside Implied Move ±0.6% $204.46$206.46 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| IDXX ↑ (Y, F, Z, S) | $714.89 | 222.6K | ▲ +0.35% (+2.49) | ▲ +4.79% (+32.66) | ▲ +1.86% (+13.05) | ▲ +62.11% (+273.90) | ▲ +5.67% (+38.35) | ▲ +71.00% (+296.84) | ▲ +59.54% $15,954 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.54$695.36$721.18 Width: 7.4% – Inside Implied Move ±2.7% $698.48$731.29 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $685.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.81 | 216.5K | ▲ +0.33% (+0.43) | ▲ +0.36% (+0.46) | ▼ -0.03% (-0.04) | ▼ -27.90% (-50.23) | ▼ -1.58% (-2.08) | ▼ -15.08% (-23.05) | ▲ +16.49% $11,649 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $126.37$133.25 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $125.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.88 | 261.8K | ▲ +0.32% (+1.41) | ▲ +0.98% (+4.22) | ▼ -1.25% (-5.50) | ▼ -21.71% (-120.90) | ▼ -1.88% (-8.34) | ▼ -12.72% (-63.53) | ▲ +0.10% $10,010 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.96$443.57$456.17 Width: 5.7% – Inside Implied Move ±3.8% $421.80$449.96 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $422.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| VZ ↑ (Y, F, Z, S) | $40.69 | 14.4M | ▲ +0.31% (+0.12) | ▲ +1.15% (+0.46) | ▲ +1.94% (+0.77) | ▼ -1.74% (-0.72) | ▼ -0.09% (-0.04) | ▲ +13.04% (+4.69) | ▲ +18.52% $11,852 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.6% $40.50$40.89 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| XLE ↑ (Y, F, Z, S) | $46.67 | 25.6M | ▲ +0.27% (+0.12) | ▼ -0.46% (-0.22) | ▲ +1.93% (+0.89) | ▲ +15.97% (+6.43) | ▲ +4.39% (+1.97) | ▲ +9.14% (+3.91) | ▲ +18.43% $11,843 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.5% $46.46$46.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.91 | 5.2M | ▲ +0.27% (+0.38) | ▲ +1.10% (+1.54) | ▲ +1.49% (+2.09) | ▼ -9.81% (-15.44) | ▼ -0.98% (-1.40) | ▼ -8.14% (-12.57) | ▲ +0.68% $10,068 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.42$142.40 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.19 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| MRVL ↓ (Y, F, Z, S) | $83.66 | 5.0M | ▲ +0.25% (+0.21) | ▼ -7.28% (-6.57) | ▼ -9.53% (-8.81) | ▲ +46.14% (+26.41) | ▼ -1.55% (-1.32) | ▼ -26.63% (-30.36) | ▲ +128.94% $22,894 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.19$85.74$90.30 Width: 10.6% – Inside Implied Move ±1.0% $82.95$84.37 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.83 | 5.3M | ▲ +0.25% (+0.24) | ▼ -0.57% (-0.54) | ▲ +5.67% (+5.14) | ▲ +40.08% (+27.42) | ▲ +2.83% (+2.64) | ▲ +39.96% (+27.36) | ▲ +144.52% $24,452 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.04 Width: 6.2% – Inside Implied Move ±0.4% $95.48$96.19 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| BNKU ↑ (Y, F, Z, S) | $37.33 | 16.4K | ▲ +0.21% (+0.08) | ▼ -2.86% (-1.10) | ▲ +13.43% (+4.42) | ▲ +176.91% (+23.85) | ▲ +10.15% (+3.44) | ▲ +60.86% (+14.12) | ▲ +60.86% $16,086 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.08 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.50 | 1.1M | ▲ +0.20% (+0.06) | ▼ -5.95% (-1.93) | ▼ -14.14% (-5.02) | ▲ +40.92% (+8.86) | ▼ -9.17% (-3.08) | ▼ -1.09% (-0.34) | ▲ +135.37% $23,537 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.37$33.33$36.29 Width: 17.8% – Inside Implied Move ±4.8% $29.24$31.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.92 | 136.1K | ▲ +0.18% (+0.21) | ▼ -3.13% (-3.75) | ▼ -0.01% (-0.01) | ▲ +159.95% (+71.32) | ▼ -1.53% (-1.81) | ▲ +29.88% (+26.67) | ▲ +463.35% $56,335 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.68$149.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.00 | 8.8M | ▲ +0.17% (+0.16) | ▲ +3.51% (+3.06) | ▲ +2.55% (+2.24) | ▲ +32.22% (+21.93) | ▲ +5.52% (+4.71) | ▲ +14.81% (+11.61) | ▲ +49.92% $14,992 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.96$87.42$89.88 Width: 5.6% – Above Upper Implied Move ±1.4% $88.94$91.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.03 | 1.1M | ▲ +0.17% (+0.96) | ▲ +2.19% (+12.46) | ▲ +7.83% (+42.17) | ▲ +8.80% (+47.00) | ▲ +1.78% (+10.15) | ▲ +15.62% (+78.50) | ▲ +59.14% $15,914 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.71$573.24$585.76 Width: 4.4% – Inside Implied Move ±0.3% $579.35$582.71 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $564.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.7% |
| AAPL ↓ (Y, F, Z, S) | $259.37 | 16.4M | ▲ +0.13% (+0.33) | ▼ -2.95% (-7.89) | ▼ -6.96% (-19.41) | ▲ +24.90% (+51.71) | ▼ -4.59% (-12.49) | ▲ +10.00% (+23.59) | ▲ +102.29% $20,229 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.7% $257.87$260.87 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.15 | 3.9M | ▲ +0.11% (+0.36) | ▼ -0.72% (-2.39) | ▲ +6.94% (+21.44) | ▲ +36.88% (+88.95) | ▲ +2.92% (+9.38) | ▲ +40.46% (+95.10) | ▲ +158.04% $25,804 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.26$322.50$335.75 Width: 8.2% – Inside Implied Move ±0.3% $329.17$331.14 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.18 | 57.5M | ▲ +0.08% (+0.14) | ▼ -1.56% (-2.94) | ▲ +0.76% (+1.40) | ▲ +74.02% (+78.77) | ▼ -0.71% (-1.32) | ▲ +36.29% (+49.31) | ▲ +1086.11% $118,611 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.69$195.58 Width: 12.9% – Inside Implied Move ±0.5% $184.46$185.90 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| LAYS ↓ (Y, F, Z, S) | $43.20 | 8.8K | ▲ +0.07% (+0.03) | ▼ -8.73% (-4.13) | ▼ -8.15% (-3.84) | ▲ +220.37% (+29.72) | ▼ -5.64% (-2.58) | ▲ +165.74% (+26.94) | ▲ +165.74% $26,574 |
Day $43.11$43.20 52W $10.70$67.45 Bollinger Bands $39.90$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.49 | 2.9M | ▲ +0.07% (+0.06) | ▼ -3.24% (-2.90) | ▼ -0.05% (-0.04) | ▲ +158.80% (+53.07) | ▼ -1.73% (-1.52) | ▲ +28.78% (+19.33) | ▲ +2679.74% $277,974 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.71$96.08 Width: 24.2% – Inside Implied Move ±1.4% $85.48$87.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 5.0M | ▲ +0.07% (+0.03) | ▼ -6.94% (-2.78) | ▼ -4.83% (-1.90) | ▼ -29.93% (-15.94) | ▼ -1.67% (-0.63) | ▼ -68.58% (-81.48) | ▼ -15.15% $8,485 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.8% $37.07$37.58 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.17 | 8.1M | ▲ +0.03% (+0.05) | ▲ +2.02% (+3.13) | ▲ +4.41% (+6.68) | ▲ +16.70% (+22.63) | ▲ +2.18% (+3.37) | ▲ +15.26% (+20.94) | ▲ +24.62% $12,462 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.69$155.44$159.20 Width: 4.8% – Inside Implied Move ±0.3% $157.77$158.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.69 | SL: $154.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.28 | 1.0M | ▲ +0.02% (+0.04) | ▲ +1.06% (+1.73) | ▼ -0.23% (-0.38) | ▲ +20.66% (+28.30) | ▲ +3.24% (+5.18) | ▲ +28.34% (+36.50) | ▲ +74.29% $17,429 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±1.0% $163.89$166.67 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| AMZN ↑ (Y, F, Z, S) | $246.34 | 12.9M | ▲ +0.02% (+0.05) | ▲ +5.70% (+13.28) | ▲ +6.28% (+14.56) | ▲ +32.06% (+59.80) | ▲ +6.72% (+15.52) | ▲ +12.51% (+27.40) | ▲ +181.98% $28,198 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.09$231.63$246.16 Width: 12.6% – Above Upper Implied Move ±0.8% $244.73$247.95 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.17 | 13.4M | ▲ +0.00% (+0.00) | ▼ -2.19% (-0.54) | ▼ -0.90% (-0.22) | ▼ -10.37% (-2.80) | ▼ -2.70% (-0.67) | ▲ +14.97% (+3.15) | ▲ +48.16% $14,816 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±0.9% $23.98$24.36 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.59 | 1.3M | ▼ -0.03% (-0.01) | ▲ +11.43% (+4.06) | ▲ +11.48% (+4.08) | ▲ +51.49% (+13.46) | ▲ +13.28% (+4.64) | ▲ +1.12% (+0.44) | ▲ +232.98% $33,298 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.05$35.27$39.49 Width: 23.9% – Above Upper Implied Move ±5.7% $37.67$41.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.16 | 446.5K | ▼ -0.03% (-0.06) | ▼ -0.10% (-0.20) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.46) | ▼ -0.08% (-0.17) | ▲ +45.65% (+63.99) | ▲ +67.10% $16,710 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.23$205.10 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| PCAR ↑ (Y, F, Z, S) | $118.16 | 624.9K | ▼ -0.03% (-0.04) | ▲ +4.64% (+5.24) | ▲ +5.45% (+6.10) | ▲ +30.42% (+27.56) | ▲ +7.90% (+8.65) | ▲ +13.77% (+14.30) | ▲ +98.58% $19,858 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.17$112.43$117.69 Width: 9.4% – Above Upper Implied Move ±3.0% $115.19$121.13 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.88 | 16.9M | ▼ -0.04% (-0.02) | ▼ -0.45% (-0.25) | ▲ +4.05% (+2.18) | ▲ +17.00% (+8.12) | ▲ +2.03% (+1.11) | ▲ +19.73% (+9.21) | ▲ +66.36% $16,636 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.3% $55.75$56.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $413.33 | 396.8K | ▼ -0.05% (-0.19) | ▼ -1.78% (-7.49) | ▼ -3.29% (-14.08) | ▲ +138.63% (+240.12) | ▼ -1.51% (-6.36) | ▲ +68.56% (+168.11) | ▲ +132.12% $23,212 |
Day $409.56$420.80 52W $140.78$444.72 Bollinger Bands $402.29$424.05$445.82 Width: 10.3% – Inside Implied Move ±1.3% $408.62$418.04 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.76 | SL: $385.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.43 | 2.9M | ▼ -0.05% (-0.02) | ▼ -0.25% (-0.11) | ▲ +0.35% (+0.15) | ▼ -3.75% (-1.69) | ▼ -0.37% (-0.16) | ▲ +20.67% (+7.44) | ▲ +10.02% $11,002 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.27 Width: 2.9% – Inside Implied Move ±2.7% $42.44$44.42 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| 🟠 CURE ↑ (Y, F, Z, S) | $118.39 | 36.8K | ▼ -0.06% (-0.07) | ▲ +5.82% (+6.51) | ▲ +12.42% (+13.08) | ▲ +38.86% (+33.13) | ▲ +6.12% (+6.83) | ▲ +24.96% (+23.65) | ▲ +14.23% $11,423 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.62$113.10$120.58 Width: 13.2% – Inside Implied Move ±1.1% $117.24$119.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.56 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.86 | 5.6K | ▼ -0.06% (-0.03) | ▼ -1.71% (-0.92) | ▼ -7.01% (-3.99) | ▲ +125.77% (+29.45) | ▲ +8.88% (+4.31) | ▲ +51.26% (+17.91) | ▲ +194.65% $29,465 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.27$56.09 Width: 14.6% – Inside Implied Move ±5.6% $50.35$55.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.71 | 804.8K | ▼ -0.06% (-0.06) | ▲ +5.00% (+4.08) | ▲ +3.00% (+2.49) | ▲ +20.36% (+14.50) | ▲ +3.27% (+2.71) | ▲ +15.64% (+11.59) | ▲ +47.97% $14,797 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.24$86.76 Width: 6.0% – Inside Implied Move ±3.0% $83.57$87.86 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.80 | 7.2M | ▼ -0.06% (-0.31) | ▲ +1.05% (+4.95) | ▼ -0.16% (-0.76) | ▲ +24.03% (+92.57) | ▼ -1.20% (-5.82) | ▲ +14.89% (+61.92) | ▲ +115.40% $21,540 |
Day $472.20$478.10 52W $342.95$553.50 Bollinger Bands $471.00$481.43$491.86 Width: 4.3% – Inside Implied Move ±0.4% $476.13$479.47 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $465.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.3% |
| PLTR ↓ (Y, F, Z, S) | $176.73 | 15.9M | ▼ -0.07% (-0.13) | ▲ +1.54% (+2.69) | ▼ -5.95% (-11.18) | ▲ +63.97% (+68.95) | ▼ -0.58% (-1.02) | ▲ +162.75% (+109.47) | ▲ +2618.88% $271,888 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.79$183.46$198.12 Width: 16.0% – Inside Implied Move ±0.9% $175.42$178.03 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.6% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.13 | 14.8M | ▼ -0.08% (-0.05) | ▼ -1.33% (-0.76) | ▲ +3.80% (+2.05) | ▲ +44.20% (+17.21) | ▲ +2.06% (+1.13) | ▲ +27.32% (+12.05) | ▲ +79.20% $17,920 |
Day $55.93$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±0.4% $55.96$56.31 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.35 | 390.0K | ▼ -0.09% (-0.03) | ▲ +1.91% (+0.76) | ▼ -1.26% (-0.51) | ▲ +39.24% (+11.37) | ▼ -2.64% (-1.10) | ▲ +12.16% (+4.37) | ▲ +131.92% $23,192 |
Day $39.42$40.38 52W $23.38$57.52 Bollinger Bands $39.33$41.15$42.97 Width: 8.9% – Inside Implied Move ±5.2% $38.59$42.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.30 | 3.3M | ▼ -0.09% (-0.23) | ▲ +1.58% (+4.04) | ▼ -1.32% (-3.47) | ▼ -1.18% (-3.10) | ▼ -1.74% (-4.61) | ▼ -17.57% (-55.49) | ▲ +79.10% $17,910 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.63$261.20$269.77 Width: 6.6% – Inside Implied Move ±0.5% $259.13$261.47 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| JNJ ↘ (Y, F, Z, S) | $205.52 | 2.4M | ▼ -0.11% (-0.23) | ▲ +0.59% (+1.21) | ▼ -0.49% (-1.02) | ▲ +35.63% (+53.99) | ▼ -0.69% (-1.43) | ▲ +49.10% (+67.68) | ▲ +28.23% $12,823 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $203.00$207.76$212.52 Width: 4.6% – Inside Implied Move ±0.6% $204.47$206.57 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ADSK ↓ (Y, F, Z, S) | $276.26 | 448.0K | ▼ -0.12% (-0.32) | ▼ -4.30% (-12.40) | ▼ -7.94% (-23.84) | ▲ +1.67% (+4.55) | ▼ -6.67% (-19.75) | ▼ -3.05% (-8.70) | ▲ +43.53% $14,353 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.69$294.40$309.12 Width: 10.0% – Below Lower Implied Move ±0.9% $274.15$278.37 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.07 | 439.9K | ▼ -0.12% (-0.09) | ▲ +2.91% (+2.04) | ▼ -13.79% (-11.53) | ▲ +108.06% (+37.43) | ▼ -2.00% (-1.47) | ▲ +309.25% (+54.46) | ▲ +236.99% $33,699 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.52$78.69$91.87 Width: 33.5% – Inside Implied Move ±8.6% $66.80$77.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.39 | 3.4M | ▼ -0.14% (-0.03) | ▲ +3.24% (+0.67) | ▼ -3.30% (-0.73) | ▼ -21.01% (-5.69) | ▲ +6.53% (+1.31) | ▼ -33.80% (-10.92) | ▲ +30.59% $13,059 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.43$23.01 Width: 14.8% – Inside Implied Move ±1.6% $21.10$21.68 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.83 | 9.7M | ▼ -0.17% (-0.12) | ▼ -2.31% (-1.75) | ▼ -7.50% (-5.99) | ▲ +33.46% (+18.51) | ▼ -3.63% (-2.79) | ▲ +28.75% (+16.49) | ▲ +65.48% $16,548 |
Day $73.33$74.19 52W $51.21$80.39 Bollinger Bands $73.82$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.4% $73.58$74.09 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| ABT ↗ (Y, F, Z, S) | $125.94 | 1.8M | ▼ -0.19% (-0.24) | ▼ -0.40% (-0.51) | ▲ +2.77% (+3.39) | ▼ -1.79% (-2.29) | ▲ +0.52% (+0.65) | ▲ +14.26% (+15.72) | ▲ +19.04% $11,904 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±1.2% $124.67$127.21 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.24 | 9.1M | ▼ -0.21% (-0.08) | ▼ -1.85% (-0.67) | ▼ -4.97% (-1.85) | ▲ +26.74% (+7.44) | ▼ -2.77% (-1.01) | ▲ +12.68% (+3.97) | ▲ +14.56% $11,456 |
Day $34.97$35.37 52W $25.91$37.54 Bollinger Bands $35.14$36.40$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.96$35.53 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| FOUR ↗ (Y, F, Z, S) | $65.94 | 1.5M | ▼ -0.22% (-0.14) | ▲ +3.10% (+1.99) | ▼ -4.18% (-2.88) | ▼ -18.21% (-14.68) | ▲ +4.72% (+2.97) | ▼ -36.88% (-38.54) | ▲ +14.69% $11,469 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.29$68.40 Width: 9.5% – Inside Implied Move ±5.8% $62.72$69.17 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.17 | 4.0M | ▼ -0.23% (-0.06) | ▲ +2.63% (+0.67) | ▼ -13.75% (-4.17) | ▲ +106.00% (+13.47) | ▼ -2.09% (-0.56) | ▲ +305.23% (+19.71) | ▲ +1552.96% $165,296 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.82$28.61$33.39 Width: 33.4% – Inside Implied Move ±10.2% $23.89$28.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $21.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $398.45 | 453.6K | ▼ -0.24% (-0.95) | ▲ +0.15% (+0.62) | ▼ -1.49% (-6.01) | ▲ +64.23% (+155.84) | ▲ +0.20% (+0.80) | ▲ +67.43% (+160.47) | ▲ +81.34% $18,134 |
Day $396.80$409.48 52W $205.87$495.55 Bollinger Bands $385.70$400.37$415.04 Width: 7.3% – Inside Implied Move ±8.9% $368.44$428.45 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $371.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| ACN ↑ (Y, F, Z, S) | $280.87 | 1.6M | ▼ -0.34% (-0.95) | ▲ +6.40% (+16.89) | ▲ +3.18% (+8.65) | ▼ -3.13% (-9.09) | ▲ +4.69% (+12.57) | ▼ -18.56% (-64.00) | ▲ +7.42% $10,742 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.98$271.66$281.34 Width: 7.1% – Inside Implied Move ±1.0% $278.48$283.26 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| ⏸️ V → (Y, F, Z, S) | $351.03 | 2.1M | ▼ -0.34% (-1.20) | ▼ -0.78% (-2.77) | ▲ +7.77% (+25.30) | ▲ +5.13% (+17.13) | ▲ +0.09% (+0.32) | ▲ +14.89% (+45.49) | ▲ +64.25% $16,425 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.65$350.83$359.01 Width: 4.7% – Inside Implied Move ±0.5% $349.63$352.43 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.8% |
| WEBL ↘ (Y, F, Z, S) | $27.11 | 61.4K | ▼ -0.34% (-0.09) | ▼ -0.93% (-0.25) | ▼ -6.11% (-1.76) | ▲ +47.09% (+8.68) | ▼ -0.93% (-0.25) | ▲ +2.69% (+0.71) | ▲ +353.78% $45,378 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.47$27.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.06 | 633.1K | ▼ -0.35% (-0.73) | ▲ +0.08% (+0.16) | ▼ -6.15% (-13.69) | ▼ -11.74% (-27.81) | ▼ -2.66% (-5.72) | ▼ -16.28% (-40.65) | ▲ +28.31% $12,831 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.40$215.45$225.49 Width: 9.3% – Inside Implied Move ±1.0% $207.21$210.91 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.5% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.82 | 240.0K | ▼ -0.38% (-0.68) | ▼ -1.60% (-2.89) | ▲ +11.26% (+18.00) | ▲ +42.88% (+53.36) | ▲ +5.64% (+9.49) | ▲ +37.55% (+48.55) | ▲ +149.75% $24,975 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.35$172.82$183.29 Width: 12.1% – Inside Implied Move ±1.1% $176.16$179.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.86 | 1.9M | ▼ -0.38% (-1.91) | ▼ -0.13% (-0.66) | ▲ +1.51% (+7.43) | ▼ -6.35% (-33.78) | ▼ -0.95% (-4.79) | ▲ +12.47% (+55.20) | ▲ +57.79% $15,779 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.86$499.97$506.08 Width: 2.4% – Inside Implied Move ±0.3% $496.42$499.30 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.16 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| BB ↓ (Y, F, Z, S) | $3.85 | 4.1M | ▼ -0.39% (-0.01) | ▼ -0.90% (-0.04) | ▼ -12.21% (-0.54) | ▲ +13.76% (+0.46) | ▲ +1.45% (+0.06) | ▼ -5.30% (-0.21) | ▲ +11.13% $11,113 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±3.9% $3.72$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.8% |
| MCD → (Y, F, Z, S) | $307.41 | 1.5M | ▼ -0.48% (-1.47) | ▲ +2.52% (+7.55) | ▼ -1.00% (-3.12) | ▼ -1.09% (-3.39) | ▲ +0.58% (+1.78) | ▲ +11.43% (+31.53) | ▲ +23.29% $12,329 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.94$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.5% $306.16$308.66 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.94 | 645.0K | ▼ -0.49% (-0.72) | ▼ -0.03% (-0.05) | ▼ -8.32% (-13.34) | ▲ +10.21% (+13.61) | ▼ -2.25% (-3.39) | ▼ -13.54% (-23.00) | ▲ +17.74% $11,774 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.13$149.24$157.36 Width: 10.9% – Inside Implied Move ±53.1% $80.65$213.24 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $137.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| 🟠 MELI ↑ (Y, F, Z, S) | $2169.11 | 93.2K | ▼ -0.49% (-10.69) | ▲ +0.95% (+20.49) | ▲ +10.07% (+198.38) | ▼ -1.62% (-35.70) | ▲ +7.69% (+154.85) | ▲ +23.33% (+410.34) | ▲ +141.73% $24,173 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.76$2033.91$2204.06 Width: 16.7% – Inside Implied Move ±0.7% $2156.02$2182.20 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2051.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| TRV ↓ (Y, F, Z, S) | $282.78 | 657.5K | ▼ -0.49% (-1.40) | ▼ -1.73% (-4.98) | ▲ +1.59% (+4.43) | ▲ +9.92% (+25.51) | ▼ -2.51% (-7.28) | ▲ +23.65% (+54.08) | ▲ +58.27% $15,827 |
Day $282.47$286.20 52W $226.54$295.68 Bollinger Bands $281.06$288.95$296.84 Width: 5.5% – Inside Implied Move ±2.6% $276.63$288.93 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $274.93 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.6% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.79 | 2.9M | ▼ -0.54% (-0.54) | ▼ -2.84% (-2.94) | ▲ +5.20% (+4.99) | ▲ +28.11% (+22.12) | ▲ +0.89% (+0.88) | ▲ +40.21% (+28.91) | ▲ +23.25% $12,325 |
Day $100.74$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.93$105.09 Width: 10.3% – Inside Implied Move ±0.4% $100.47$101.12 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| BKR ↑ (Y, F, Z, S) | $49.92 | 2.1M | ▼ -0.55% (-0.28) | ▲ +1.74% (+0.85) | ▲ +3.92% (+1.88) | ▲ +39.49% (+14.13) | ▲ +9.63% (+4.38) | ▲ +17.87% (+7.57) | ▲ +75.48% $17,548 |
Day $49.88$50.72 52W $33.06$51.12 Bollinger Bands $42.96$46.68$50.40 Width: 15.9% – Inside Implied Move ±2.9% $48.69$51.16 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.85 | 1.3M | ▼ -0.58% (-6.34) | ▲ +3.59% (+37.34) | ▲ +8.58% (+85.21) | ▲ +26.21% (+224.01) | ▲ +0.39% (+4.17) | ▲ +35.88% (+284.87) | ▲ +215.81% $31,581 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.20$1065.88$1110.55 Width: 8.4% – Inside Implied Move ±0.7% $1072.16$1085.54 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1024.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| PANW ↗ (Y, F, Z, S) | $189.65 | 2.4M | ▼ -0.60% (-1.15) | ▲ +4.14% (+7.54) | ▼ -1.71% (-3.31) | ▲ +7.73% (+13.62) | ▲ +2.96% (+5.46) | ▲ +9.36% (+16.24) | ▲ +180.80% $28,080 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.21$193.97 Width: 7.2% – Inside Implied Move ±0.9% $188.20$191.11 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $795.88 | 286.0K | ▼ -0.64% (-5.13) | ▲ +4.28% (+32.65) | ▲ +9.59% (+69.67) | ▲ +33.26% (+198.66) | ▲ +3.11% (+24.01) | ▲ +14.84% (+102.84) | ▲ +17.61% $11,761 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.39$771.91$811.44 Width: 10.2% – Inside Implied Move ±2.3% $780.19$811.57 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $760.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| AMGN ↘ (Y, F, Z, S) | $327.90 | 609.4K | ▼ -0.67% (-2.20) | ▲ +2.24% (+7.18) | ▲ +3.97% (+12.52) | ▲ +20.02% (+54.70) | ▲ +0.18% (+0.60) | ▲ +29.12% (+73.94) | ▲ +33.61% $13,361 |
Day $326.89$332.08 52W $252.34$346.38 Bollinger Bands $316.88$327.93$338.97 Width: 6.7% – Inside Implied Move ±0.4% $326.71$329.10 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.64 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| UNH ↑ (Y, F, Z, S) | $344.43 | 2.1M | ▼ -0.70% (-2.42) | ▲ +0.71% (+2.42) | ▲ +4.89% (+16.07) | ▼ -17.17% (-71.39) | ▲ +4.34% (+14.33) | ▼ -32.22% (-163.74) | ▼ -25.76% $7,424 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.17$335.10$350.03 Width: 8.9% – Inside Implied Move ±0.6% $342.68$346.19 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| PDD ↑ (Y, F, Z, S) | $120.69 | 2.3M | ▼ -0.75% (-0.91) | ▲ +1.32% (+1.57) | ▲ +4.69% (+5.41) | ▲ +16.87% (+17.42) | ▲ +6.44% (+7.30) | ▲ +27.47% (+26.01) | ▲ +26.35% $12,635 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.86$113.91$123.96 Width: 17.6% – Inside Implied Move ±0.7% $119.97$121.41 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.45 | 353.1K | ▼ -0.76% (-1.93) | ▼ -2.67% (-6.86) | ▲ +1.80% (+4.43) | ▲ +12.47% (+27.76) | ▼ -2.18% (-5.58) | ▲ +40.22% (+71.84) | ▲ +138.30% $23,830 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.08$250.27$261.46 Width: 8.9% – Inside Implied Move ±1.6% $247.11$253.79 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.46 | 1.8M | ▼ -0.78% (-1.00) | ▼ -0.03% (-0.04) | ▼ -5.05% (-6.78) | ▲ +15.27% (+16.89) | ▲ +0.95% (+1.20) | ▼ -6.14% (-8.34) | ▲ +3.54% $10,354 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±2.1% $125.15$129.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.05 | 1.9M | ▼ -0.85% (-5.35) | ▼ -8.49% (-57.81) | ▼ -13.76% (-99.42) | ▲ +73.11% (+263.13) | ▼ -4.60% (-30.04) | ▲ +70.12% (+256.81) | ▲ +376.18% $47,618 |
Day $621.11$631.48 52W $251.66$730.46 Bollinger Bands $616.97$661.96$706.96 Width: 13.6% – Inside Implied Move ±0.9% $618.23$627.87 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| BRKU ↓ (Y, F, Z, S) | $24.31 | 82.7K | ▼ -0.88% (-0.22) | ▼ -0.37% (-0.09) | ▲ +1.97% (+0.47) | ▼ -20.14% (-6.13) | ▼ -2.20% (-0.55) | ▲ +9.74% (+2.16) | ▼ -0.03% $9,997 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.76 | 8.3M | ▼ -0.88% (-0.51) | ▼ -2.59% (-1.53) | ▼ -5.57% (-3.40) | ▼ -10.62% (-6.87) | ▼ -1.07% (-0.62) | ▼ -30.56% (-25.41) | ▼ -24.90% $7,510 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.39$59.64$61.90 Width: 7.6% – Inside Implied Move ±0.6% $57.44$58.07 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| PILL → (Y, F, Z, S) | $12.28 | 49.3K | ▼ -0.89% (-0.11) | ▲ +5.68% (+0.66) | ▼ -2.06% (-0.26) | ▲ +140.45% (+7.17) | ▼ -0.16% (-0.02) | ▲ +79.64% (+5.44) | ▲ +38.71% $13,871 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.94$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $222.12 | 2.7M | ▼ -0.90% (-2.01) | ▲ +0.88% (+1.94) | ▼ -1.36% (-3.06) | ▲ +25.11% (+44.57) | ▼ -2.79% (-6.37) | ▲ +31.24% (+52.87) | ▲ +53.36% $15,336 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.52$226.55$233.59 Width: 6.2% – Inside Implied Move ±0.6% $220.95$223.29 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| INTU ↓ (Y, F, Z, S) | $646.85 | 433.6K | ▼ -0.90% (-5.90) | ▲ +2.05% (+13.01) | ▼ -2.35% (-15.58) | ▲ +5.54% (+33.97) | ▼ -2.35% (-15.57) | ▲ +4.27% (+26.48) | ▲ +66.56% $16,656 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.24$662.01$690.78 Width: 8.7% – Inside Implied Move ±0.1% $646.14$647.56 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| ZS ↘ (Y, F, Z, S) | $218.22 | 835.0K | ▼ -0.95% (-2.10) | ▼ -2.04% (-4.54) | ▼ -10.30% (-25.07) | ▲ +3.85% (+8.08) | ▼ -2.98% (-6.70) | ▲ +14.86% (+28.24) | ▲ +108.32% $20,832 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.78$228.42$240.06 Width: 10.2% – Inside Implied Move ±0.7% $216.90$219.54 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.9% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 959.1K | ▼ -0.99% (-0.01) | ▼ -2.31% (-0.03) | ▼ -16.74% (-0.29) | ▲ +127.90% (+0.82) | ▲ +3.93% (+0.06) | ▲ +35.69% (+0.39) | ▼ -71.98% $2,802 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.5% $1.40$1.53 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.86 | 2.5M | ▼ -1.07% (-1.22) | ▼ -3.66% (-4.25) | ▼ -20.95% (-29.66) | ▼ -0.13% (-0.15) | ▲ +2.34% (+2.56) | ▼ -20.38% (-28.63) | ▲ +75.92% $17,592 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.90$115.97$130.04 Width: 24.3% – Inside Implied Move ±1.0% $110.93$112.80 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.9% |
| GEHC ↑ (Y, F, Z, S) | $87.18 | 1.1M | ▼ -1.11% (-0.98) | ▲ +2.52% (+2.14) | ▲ +3.21% (+2.71) | ▲ +30.15% (+20.20) | ▲ +6.29% (+5.16) | ▲ +3.04% (+2.58) | ▲ +50.73% $15,073 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.61$84.15$87.69 Width: 8.4% – Inside Implied Move ±1.1% $86.33$88.03 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 62.8K | ▼ -1.25% (-0.36) | ▲ +6.87% (+1.82) | ▲ +16.45% (+4.00) | ▲ +31.38% (+6.77) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $28.23$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.02 Width: 15.4% – Inside Implied Move ±6.1% $26.85$29.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.52 | 5.1M | ▼ -1.33% (-0.91) | ▼ -0.19% (-0.13) | ▼ -0.06% (-0.04) | ▼ -4.61% (-3.26) | ▲ +1.73% (+1.15) | ▼ -13.17% (-10.24) | ▼ -38.65% $6,135 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $66.12$68.92 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| ADBE ↓ (Y, F, Z, S) | $334.36 | 1.4M | ▼ -1.38% (-4.68) | ▲ +0.84% (+2.80) | ▼ -2.56% (-8.77) | ▼ -7.36% (-26.55) | ▼ -4.47% (-15.63) | ▼ -17.63% (-71.56) | ▼ -2.23% $9,777 |
Day $328.00$335.88 52W $311.59$465.70 Bollinger Bands $330.27$347.85$365.43 Width: 10.1% – Inside Implied Move ±0.6% $332.57$336.15 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 2.0M | ▼ -1.41% (-0.06) | ▲ +0.72% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.31% $3,969 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±7.1% $3.95$4.47 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| UNHG ↗ (Y, F, Z, S) | $18.15 | 1.4M | ▼ -1.41% (-0.26) | ▲ +1.06% (+0.19) | ▲ +8.59% (+1.44) | ▲ +31.57% (+4.36) | ▲ +8.10% (+1.36) | ▲ +31.57% (+4.36) | ▲ +31.57% $13,157 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.6% $17.13$19.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $67.38 | 1.4M | ▼ -1.43% (-0.98) | ▲ +4.14% (+2.68) | ▼ -10.24% (-7.69) | ▲ +25.94% (+13.88) | ▲ +14.11% (+8.33) | ▲ +79.58% (+29.86) | ▲ +67.40% $16,740 |
Day $66.80$69.83 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.28 Width: 23.2% – Inside Implied Move ±1.2% $66.72$68.04 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.5% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.32 | 2.3M | ▼ -1.55% (-3.46) | ▼ -1.80% (-4.04) | ▲ +1.74% (+3.77) | ▲ +38.87% (+61.66) | ▲ +0.44% (+0.96) | ▲ +35.62% (+57.86) | ▲ +63.90% $16,390 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.56$222.48$232.41 Width: 8.9% – Inside Implied Move ±0.7% $219.11$221.54 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.58 | 2.6M | ▼ -1.60% (-2.70) | ▼ -0.38% (-0.63) | ▼ -1.69% (-2.84) | ▲ +74.07% (+70.46) | ▲ +2.86% (+4.61) | ▲ +59.66% (+61.87) | ▲ +345.23% $44,523 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.25$165.73$173.20 Width: 9.0% – Inside Implied Move ±0.6% $164.69$166.47 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.46 | 2.1M | ▼ -1.61% (-0.27) | ▼ -4.02% (-0.69) | ▼ -26.84% (-6.04) | ▼ -26.81% (-6.03) | ▼ -6.16% (-1.08) | ▼ -26.81% (-6.03) | ▼ -26.81% $7,319 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 35.0% – Inside Implied Move ±9.8% $15.09$17.83 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.3% |
| QCOM ↗ (Y, F, Z, S) | $178.82 | 5.0M | ▼ -1.67% (-3.04) | ▲ +1.43% (+2.51) | ▼ -1.86% (-3.39) | ▲ +23.53% (+34.06) | ▲ +4.55% (+7.77) | ▲ +16.47% (+25.28) | ▲ +67.02% $16,702 |
Day $174.80$179.10 52W $118.79$204.90 Bollinger Bands $169.59$176.30$183.02 Width: 7.6% – Inside Implied Move ±1.1% $177.11$180.54 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.25 | 540.8K | ▼ -1.79% (-1.21) | ▼ -1.38% (-0.93) | ▼ -0.11% (-0.07) | ▲ +40.86% (+19.22) | ▲ +2.54% (+1.64) | ▲ +65.40% (+26.20) | ▲ +180.23% $28,023 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.35$68.15 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.5% |
| ⏸️ COIN → (Y, F, Z, S) | $241.18 | 5.5M | ▼ -1.80% (-4.41) | ▼ -5.39% (-13.74) | ▼ -12.33% (-33.91) | ▲ +18.30% (+37.31) | ▲ +6.65% (+15.04) | ▼ -6.80% (-17.60) | ▲ +530.21% $63,021 |
Day $237.15$246.90 52W $142.58$444.65 Bollinger Bands $223.58$245.05$266.53 Width: 17.5% – Inside Implied Move ±0.8% $239.44$242.92 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $222.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.1% |
| NFLX ↘ (Y, F, Z, S) | $88.89 | 47.8M | ▼ -1.82% (-1.64) | ▼ -2.82% (-2.57) | ▼ -4.13% (-3.82) | ▼ -18.96% (-20.80) | ▼ -5.20% (-4.88) | ▲ +6.11% (+5.12) | ▲ +182.02% $28,202 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.46$93.03$96.60 Width: 7.7% – Below Lower Implied Move ±0.6% $88.44$89.33 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ AXP ↘ (Y, F, Z, S) | $375.05 | 1.2M | ▼ -2.07% (-7.93) | ▼ -1.25% (-4.75) | ▲ +0.08% (+0.31) | ▲ +41.32% (+109.67) | ▲ +1.60% (+5.92) | ▲ +29.23% (+84.84) | ▲ +158.52% $25,852 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.69$378.24$386.80 Width: 4.5% – Inside Implied Move ±0.7% $372.75$377.35 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.11 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| DDOG ↘ (Y, F, Z, S) | $127.89 | 2.5M | ▼ -2.13% (-2.79) | ▼ -4.30% (-5.75) | ▼ -15.41% (-23.31) | ▲ +28.41% (+28.29) | ▼ -5.95% (-8.10) | ▼ -8.92% (-12.53) | ▲ +93.96% $19,396 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.55$138.44$148.33 Width: 14.3% – Below Lower Implied Move ±1.2% $126.56$129.23 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.0% |
| TEAM ↓ (Y, F, Z, S) | $146.17 | 2.4M | ▼ -2.18% (-3.26) | ▼ -5.01% (-7.71) | ▼ -9.62% (-15.56) | ▼ -35.06% (-78.91) | ▼ -9.85% (-15.97) | ▼ -39.70% (-96.22) | ▲ +14.94% $11,494 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.71$159.79$169.86 Width: 12.6% – Below Lower Implied Move ±2.3% $143.36$148.98 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| UBER ↗ (Y, F, Z, S) | $85.42 | 8.7M | ▼ -2.48% (-2.17) | ▲ +5.80% (+4.68) | ▲ +1.50% (+1.26) | ▲ +9.37% (+7.32) | ▲ +4.54% (+3.71) | ▲ +29.48% (+19.45) | ▲ +211.75% $31,175 |
Day $84.96$86.96 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.0% – Inside Implied Move ±0.7% $84.92$85.92 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| RIVN ↘ (Y, F, Z, S) | $19.40 | 33.4M | ▼ -2.49% (-0.49) | ▼ -1.00% (-0.19) | ▲ +10.83% (+1.90) | ▲ +60.42% (+7.31) | ▼ -1.60% (-0.31) | ▲ +40.04% (+5.55) | ▲ +16.70% $11,670 |
Day $19.16$20.17 52W $10.36$22.69 Bollinger Bands $16.83$19.73$22.63 Width: 29.4% – Inside Implied Move ±1.4% $19.16$19.63 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.1% |
| ARMG ↘ (Y, F, Z, S) | $5.91 | 253.4K | ▼ -2.64% (-0.16) | ▼ -7.66% (-0.49) | ▼ -39.25% (-3.82) | ▼ -22.13% (-1.68) | ▲ +3.68% (+0.21) | ▼ -60.39% (-9.01) | ▼ -60.39% $3,961 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.4% – Inside Implied Move ±9.5% $5.43$6.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.87 | 4.2M | ▼ -2.79% (-7.08) | ▲ +1.15% (+2.82) | ▲ +3.68% (+8.76) | ▲ +119.92% (+134.62) | ▲ +7.39% (+17.00) | ▲ +47.75% (+79.79) | ▲ +389.42% $48,942 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.03$234.86$256.69 Width: 18.6% – Inside Implied Move ±2.3% $242.04$251.69 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| CSGP ↓ (Y, F, Z, S) | $59.59 | 3.6M | ▼ -2.88% (-1.77) | ▼ -10.28% (-6.83) | ▼ -12.20% (-8.28) | ▼ -28.39% (-23.63) | ▼ -11.38% (-7.65) | ▼ -14.71% (-10.28) | ▼ -22.69% $7,731 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.69$65.49$70.28 Width: 14.6% – Below Lower Implied Move ±4.9% $57.12$62.06 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.3% |
| NOW ↓ (Y, F, Z, S) | $141.96 | 6.4M | ▼ -2.89% (-4.23) | ▼ -3.82% (-5.64) | ▼ -16.84% (-28.75) | ▼ -24.37% (-45.75) | ▼ -7.33% (-11.23) | ▼ -30.72% (-62.95) | ▲ +87.50% $18,750 |
Day $141.78$146.49 52W $135.73$239.62 Bollinger Bands $139.01$154.17$169.33 Width: 19.7% – Inside Implied Move ±0.5% $141.34$142.58 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.3% |
| DASH ↓ (Y, F, Z, S) | $216.13 | 3.0M | ▼ -3.56% (-7.97) | ▼ -4.67% (-10.59) | ▼ -1.89% (-4.17) | ▲ +15.44% (+28.91) | ▼ -4.57% (-10.35) | ▲ +27.05% (+46.01) | ▲ +349.80% $44,980 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.99$227.96$237.93 Width: 8.7% – Below Lower Implied Move ±1.2% $213.89$218.37 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| SHPU ↘ (Y, F, Z, S) | $30.55 | 16.9K | ▼ -3.62% (-1.15) | ▼ -1.22% (-0.38) | ▼ -5.33% (-1.72) | ▲ +2.21% (+0.66) | ▲ +4.71% (+1.37) | ▲ +2.21% (+0.66) | ▲ +2.21% $10,221 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.22$30.97$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.46 | 13.6M | ▼ -3.63% (-0.62) | ▼ -10.79% (-1.99) | ▼ -25.55% (-5.65) | ▼ -9.61% (-1.75) | ▲ +12.35% (+1.81) | ▼ -56.21% (-21.13) | ▲ +225.46% $32,546 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.07$17.29$20.52 Width: 37.3% – Inside Implied Move ±1.8% $16.21$16.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 60.2M | ▼ -3.81% (-0.04) | ▲ +11.33% (+0.10) | ▼ -19.45% (-0.24) | ▼ -61.15% (-1.56) | ▲ +20.83% (+0.17) | ▼ -72.48% (-2.61) | ▼ -92.94% $706 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±4.0% $0.96$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.5% |
| ⏸️ AEO → (Y, F, Z, S) | $26.68 | 4.0M | ▼ -3.84% (-1.07) | ▼ -0.61% (-0.17) | ▲ +10.45% (+2.52) | ▲ +142.60% (+15.69) | ▲ +1.19% (+0.31) | ▲ +69.85% (+10.97) | ▲ +94.89% $19,489 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.36$26.85$28.34 Width: 11.1% – Inside Implied Move ±2.1% $26.22$27.15 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.4% |
| HIMS ↘ (Y, F, Z, S) | $32.50 | 16.1M | ▼ -4.05% (-1.37) | ▼ -6.37% (-2.21) | ▼ -14.20% (-5.38) | ▲ +15.49% (+4.36) | ▲ +0.09% (+0.03) | ▲ +27.90% (+7.09) | ▲ +403.09% $50,309 |
Day $32.14$34.17 52W $23.97$72.98 Bollinger Bands $31.97$34.86$37.76 Width: 16.6% – Inside Implied Move ±1.4% $32.11$32.89 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.8% |
| KSS ↓ (Y, F, Z, S) | $20.79 | 2.0M | ▼ -4.46% (-0.97) | ▼ -2.81% (-0.60) | ▼ -12.02% (-2.84) | ▲ +203.61% (+13.94) | ▲ +1.86% (+0.38) | ▲ +58.34% (+7.66) | ▼ -0.77% $9,923 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.83$21.84$23.84 Width: 18.4% – Inside Implied Move ±3.1% $20.24$21.34 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $159.39 | 22.2M | ▼ -4.54% (-7.58) | ▼ -3.24% (-5.33) | ▼ -13.68% (-25.25) | ▼ -54.50% (-190.95) | ▲ +4.90% (+7.44) | ▼ -51.39% (-168.52) | ▲ +810.75% $91,075 |
Day $155.46$167.18 52W $149.75$457.22 Bollinger Bands $147.49$162.17$176.86 Width: 18.1% – Inside Implied Move ±1.5% $157.41$161.37 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $141.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +207.2% |