🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:45:01 AM PST on January 09, 2026
Gold : 4510.50 (+60.80) | Silver : 79.61 (+4.89) | Copper : 5.90 (+0.16) | Bitcoin : 90635.81 (-391.31) | CVR3: NEUTRAL | F&G: 51.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49520.71 (+254.60) | S&P : 6971.36 (+49.90) | SPY : 694.61 (+5.10) | Nasdaq : 23681.02 (+201.00) | VIX : 14.50 (-0.95)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $65.60 2.3M ▲ +16.81% (+9.44) ▲ +24.55% (+12.93) ▲ +9.96% (+5.94) ▲ +23.83% (+12.63) ▲ +32.20% (+15.98) ▼ -14.09% (-10.76) ▲ +89.66%
$18,966
Day
$60.21$65.86
52W
$39.62$103.95
Bollinger Bands
$46.23$54.63$63.04
Width: 30.8% – Above Upper
Implied Move ±0.5%
$65.30$65.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.48 157.1M ▲ +16.33% (+1.05) ▲ +18.35% (+1.16) ▲ +6.86% (+0.48) ▲ +862.68% (+6.70) ▲ +28.30% (+1.65) ▲ +408.84% (+6.01) ▲ +523.33%
$62,333
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.52$6.37$7.22
Width: 26.7% – Above Upper
Implied Move ±3.1%
$7.28$7.68
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 108.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.1%
TREE (Y, F, Z, S) $63.40 322.6K ▲ +13.74% (+7.66) ▲ +16.44% (+8.95) ▲ +13.15% (+7.37) ▲ +23.04% (+11.87) ▲ +19.42% (+10.31) ▲ +74.80% (+27.13) ▲ +158.25%
$25,825
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.34$53.75$59.16
Width: 20.1% – Above Upper
Implied Move ±5.6%
$60.40$66.40
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
AMC (Y, F, Z, S) $1.62 48.2M ▲ +11.73% (+0.17) ▲ +5.89% (+0.09) ▼ -26.69% (-0.59) ▼ -40.22% (-1.09) ▲ +3.85% (+0.06) ▼ -57.37% (-2.18) ▼ -95.88%
$412
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.9% – Inside
Implied Move ±9.3%
$1.49$1.75
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +98.1%
INTC (Y, F, Z, S) $45.48 133.7M ▲ +10.63% (+4.37) ▲ +15.52% (+6.11) ▲ +11.53% (+4.70) ▲ +111.63% (+23.99) ▲ +23.25% (+8.58) ▲ +137.49% (+26.33) ▲ +60.92%
$16,092
Day
$41.57$45.52
52W
$17.67$45.52
Bollinger Bands
$33.24$38.26$43.29
Width: 26.3% – Above Upper
Implied Move ±1.4%
$44.94$46.02
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.8%
⏸️ ORCX (Y, F, Z, S) $17.91 12.9M ▲ +10.08% (+1.64) ▲ +6.54% (+1.10) ▼ -23.69% (-5.56) ▲ +52.48% (+6.16) ▲ +3.95% (+0.68) ▼ -12.89% (-2.65) ▼ -12.89%
$8,711
Day
$16.20$17.93
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.90
Width: 23.3% – Inside
Implied Move ±10.1%
$16.38$19.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $141.00 1.7M ▲ +9.13% (+11.80) ▲ +18.44% (+21.95) ▲ +59.32% (+52.50) ▲ +1378.65% (+131.46) ▲ +39.96% (+40.26) ▲ +613.27% (+121.23) ▲ +456.82%
$55,682
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.12$101.35$150.58
Width: 97.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.50 8.1M ▲ +8.73% (+17.54) ▲ +12.19% (+23.74) ▲ +29.86% (+50.24) ▲ +210.07% (+148.03) ▲ +27.64% (+47.32) ▲ +195.38% (+144.53) ▲ +398.33%
$49,833
Day
$202.72$218.74
52W
$55.98$218.74
Bollinger Bands
$145.06$179.23$213.39
Width: 38.1% – Above Upper
Implied Move ±1.9%
$214.93$222.07
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.85 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.8%
CRWG (Y, F, Z, S) $3.38 36.3M ▲ +8.68% (+0.27) ▲ +9.39% (+0.29) ▼ -24.40% (-1.09) ▼ -79.10% (-12.79) ▲ +24.72% (+0.67) ▼ -79.10% (-12.79) ▼ -79.10%
$2,090
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±20.7%
$2.79$3.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $53.94 62.1M ▲ +8.63% (+4.29) ▲ +9.58% (+4.72) ▲ +8.63% (+4.29) ▲ +351.03% (+41.98) ▲ +28.33% (+11.91) ▲ +93.48% (+26.06) ▲ +378.07%
$47,807
Day
$50.31$54.14
52W
$7.21$54.30
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±1.4%
$53.32$54.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.46 3.4M ▲ +8.38% (+11.87) ▲ +9.43% (+13.22) ▼ -2.86% (-4.52) ▲ +262.02% (+111.07) ▲ +6.65% (+9.57) ▲ +107.94% (+79.66) ▲ +1060.82%
$116,082
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.67$144.12$155.56
Width: 15.9% – Inside
Implied Move ±1.6%
$151.33$155.59
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
BE (Y, F, Z, S) $131.12 8.6M ▲ +7.62% (+9.28) ▲ +26.24% (+27.25) ▲ +29.45% (+29.83) ▲ +622.84% (+112.98) ▲ +50.91% (+44.23) ▲ +456.08% (+107.54) ▲ +559.24%
$65,924
Day
$121.46$131.12
52W
$15.15$147.86
Bollinger Bands
$69.30$96.10$122.90
Width: 55.8% – Above Upper
Implied Move ±0.2%
$130.86$131.39
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.15 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.2%
⏸️ AVL (Y, F, Z, S) $43.49 349.1K ▲ +7.25% (+2.94) ▲ +0.32% (+0.14) ▼ -32.63% (-21.06) ▲ +179.59% (+27.93) ▼ -1.36% (-0.60) ▲ +63.57% (+16.90) ▲ +113.04%
$21,304
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.11$46.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $59.13 1.4M ▲ +7.20% (+3.97) ▲ +19.38% (+9.60) ▲ +100.56% (+29.65) ▲ +720.55% (+51.92) ▲ +48.61% (+19.34) ▲ +1021.03% (+53.86) ▲ +1021.03%
$112,103
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.16$42.82$64.47
Width: 101.2% – Inside
Implied Move ±23.3%
$47.40$70.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.76 319.3K ▲ +7.18% (+5.41) ▲ +8.15% (+6.09) ▲ +43.98% (+24.67) ▲ +213.36% (+54.99) ▲ +26.42% (+16.88) ▲ +227.87% (+56.13) ▲ +420.34%
$52,034
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.82$67.03$81.24
Width: 42.4% – Inside
Implied Move ±29.9%
$60.23$101.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1278.94 1.1M ▲ +7.09% (+84.62) ▲ +4.13% (+50.75) ▲ +14.26% (+159.62) ▲ +90.88% (+608.92) ▲ +19.54% (+209.08) ▲ +74.71% (+546.92) ▲ +111.55%
$21,155
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$956.77$1113.81$1270.86
Width: 28.2% – Above Upper
Implied Move ±0.9%
$1269.37$1288.51
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.16 | SL: $1210.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.5%
BULZ (Y, F, Z, S) $276.62 469.4K ▲ +6.64% (+17.22) ▲ +5.40% (+14.18) ▼ -3.31% (-9.48) ▲ +194.28% (+182.62) ▲ +6.58% (+17.07) ▲ +81.90% (+124.55) ▲ +1056.92%
$115,692
Day
$258.55$276.62
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.18 | SL: $252.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.22 409.3K ▲ +6.57% (+3.10) ▲ +7.62% (+3.56) ▼ -11.33% (-6.42) ▼ -29.74% (-21.25) ▲ +2.50% (+1.22) ▼ -31.42% (-23.01) ▲ +118.63%
$21,863
Day
$47.68$50.40
52W
$43.75$87.17
Bollinger Bands
$44.43$50.85$57.28
Width: 25.3% – Inside
Implied Move ±7.8%
$46.91$53.52
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.9%
AMAT (Y, F, Z, S) $299.00 3.5M ▲ +6.16% (+17.36) ▲ +5.16% (+14.68) ▲ +8.67% (+23.85) ▲ +100.64% (+149.98) ▲ +16.35% (+42.01) ▲ +75.94% (+129.05) ▲ +188.45%
$28,845
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.96$267.58$297.20
Width: 22.1% – Above Upper
Implied Move ±0.8%
$296.87$301.13
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $281.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.6%
KLAC (Y, F, Z, S) $1398.66 357.9K ▲ +5.59% (+74.06) ▲ +3.42% (+46.21) ▲ +12.89% (+159.75) ▲ +104.15% (+713.54) ▲ +15.11% (+183.58) ▲ +106.51% (+721.39) ▲ +252.76%
$35,276
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.95$1272.18$1399.42
Width: 20.0% – Inside
Implied Move ±5.1%
$1338.27$1459.05
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1313.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
STX (Y, F, Z, S) $299.66 1.4M ▲ +5.34% (+15.19) ▲ +3.39% (+9.83) ▲ +0.51% (+1.52) ▲ +264.88% (+217.53) ▲ +8.81% (+24.27) ▲ +243.73% (+212.48) ▲ +492.14%
$59,214
Day
$280.67$301.59
52W
$62.49$332.00
Bollinger Bands
$264.23$290.12$316.01
Width: 17.8% – Inside
Implied Move ±1.3%
$296.37$302.95
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.03 | SL: $265.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.2%
⏸️ FICO (Y, F, Z, S) $1666.97 97.6K ▲ +5.13% (+81.37) ▲ +0.82% (+13.49) ▼ -4.87% (-85.27) ▼ -13.93% (-269.84) ▼ -1.40% (-23.65) ▼ -13.07% (-250.66) ▲ +180.70%
$28,070
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1566.07$1721.30$1876.53
Width: 18.0% – Inside
Implied Move ±4.1%
$1609.16$1724.78
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1563.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
TSLL (Y, F, Z, S) $18.76 101.4M ▲ +5.12% (+0.91) ▼ -2.37% (-0.46) ▼ -4.09% (-0.80) ▲ +124.67% (+10.41) ▼ -1.81% (-0.35) ▼ -23.67% (-5.82) ▲ +263.29%
$36,329
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.62$20.27$23.93
Width: 36.1% – Inside
Implied Move ±1.6%
$18.51$19.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $199.10 15.9M ▲ +4.98% (+9.45) ▲ +3.38% (+6.51) ▼ -10.72% (-23.91) ▲ +45.35% (+62.12) ▲ +2.15% (+4.19) ▲ +29.83% (+45.75) ▲ +138.21%
$23,821
Day
$188.78$199.10
52W
$117.98$345.12
Bollinger Bands
$180.79$192.66$204.52
Width: 12.3% – Inside
Implied Move ±1.7%
$196.22$201.98
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $186.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
⏸️ CEG (Y, F, Z, S) $338.52 2.6M ▲ +4.95% (+15.98) ▼ -4.63% (-16.42) ▼ -6.50% (-23.55) ▲ +55.81% (+121.26) ▼ -4.18% (-14.75) ▲ +11.54% (+35.03) ▲ +313.04%
$41,304
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.59$354.92$379.26
Width: 13.7% – Inside
Implied Move ±1.6%
$334.00$343.04
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
XHB (Y, F, Z, S) $112.84 4.5M ▲ +4.84% (+5.21) ▲ +7.23% (+7.61) ▲ +4.76% (+5.12) ▲ +20.16% (+18.93) ▲ +9.60% (+9.88) ▲ +11.09% (+11.27) ▲ +81.44%
$18,144
Day
$109.49$112.88
52W
$84.08$120.21
Bollinger Bands
$101.38$105.84$110.30
Width: 8.4% – Above Upper
Implied Move ±0.6%
$112.30$113.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $80.62 18.1M ▲ +4.58% (+3.53) ▲ +4.89% (+3.76) ▼ -8.55% (-7.54) ▲ +93.01% (+38.85) ▲ +12.58% (+9.01) ▲ +101.55% (+40.62) ▲ +101.55%
$20,155
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.64$87.90
Width: 29.4% – Inside
Implied Move ±2.4%
$78.99$82.25
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.1%
MU (Y, F, Z, S) $341.70 15.4M ▲ +4.49% (+14.68) ▲ +9.47% (+29.55) ▲ +29.62% (+78.09) ▲ +342.22% (+264.43) ▲ +19.72% (+56.29) ▲ +245.09% (+242.68) ▲ +515.09%
$61,509
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$209.89$284.22$358.56
Width: 52.3% – Inside
Implied Move ±0.9%
$339.05$344.34
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $309.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
⏸️ WDC (Y, F, Z, S) $196.02 5.1M ▲ +4.45% (+8.35) ▲ +4.34% (+8.14) ▲ +7.74% (+14.07) ▲ +389.86% (+156.01) ▲ +13.79% (+23.75) ▲ +314.42% (+148.72) ▲ +592.57%
$69,257
Day
$186.00$196.23
52W
$28.72$221.23
Bollinger Bands
$158.94$182.76$206.58
Width: 26.1% – Inside
Implied Move ±1.3%
$193.79$198.26
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.51 | SL: $171.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
APP (Y, F, Z, S) $642.66 1.8M ▲ +4.24% (+26.13) ▲ +1.54% (+9.75) ▼ -8.62% (-60.62) ▲ +139.91% (+374.78) ▼ -4.62% (-31.16) ▲ +101.79% (+324.18) ▲ +6212.97%
$631,297
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.93$677.18$757.44
Width: 23.7% – Inside
Implied Move ±1.0%
$637.03$648.29
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $579.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
HIBL (Y, F, Z, S) $75.90 39.7K ▲ +4.17% (+3.04) ▲ +4.66% (+3.38) ▲ +4.95% (+3.58) ▲ +234.60% (+53.22) ▲ +15.58% (+10.23) ▲ +84.92% (+34.86) ▲ +188.53%
$28,853
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.91$70.03$77.15
Width: 20.3% – Inside
Implied Move ±6.3%
$71.82$79.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.12 3.4M ▲ +3.77% (+13.57) ▲ +8.44% (+29.04) ▲ +6.26% (+21.99) ▲ +5.67% (+20.01) ▲ +8.44% (+29.02) ▼ -1.91% (-7.28) ▲ +26.71%
$12,671
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.80$351.54$366.29
Width: 8.4% – Above Upper
Implied Move ±0.3%
$372.27$373.98
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $357.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ AVGO (Y, F, Z, S) $344.97 12.8M ▲ +3.76% (+12.49) ▲ +0.45% (+1.55) ▼ -16.31% (-67.21) ▲ +84.45% (+157.94) ▼ -0.33% (-1.13) ▲ +55.18% (+122.67) ▲ +525.43%
$62,543
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.6%
$343.18$346.76
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $324.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
TECL (Y, F, Z, S) $122.22 963.4K ▲ +3.73% (+4.40) ▲ +2.71% (+3.22) ▼ -6.59% (-8.62) ▲ +151.52% (+73.63) ▲ +4.03% (+4.73) ▲ +52.25% (+41.95) ▲ +475.02%
$57,502
Day
$117.22$122.40
52W
$30.54$146.37
Bollinger Bands
$109.50$119.47$129.45
Width: 16.7% – Inside
Implied Move ±6.2%
$115.80$128.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $85.94 13.3M ▲ +3.45% (+2.86) ▲ +9.99% (+7.80) ▲ +49.41% (+28.42) ▲ +292.79% (+64.06) ▲ +23.20% (+16.18) ▲ +219.37% (+59.03) ▲ +1936.56%
$203,656
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.78$71.32$91.87
Width: 57.6% – Inside
Implied Move ±2.2%
$84.34$87.55
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
SHW (Y, F, Z, S) $352.74 1.1M ▲ +3.43% (+11.71) ▲ +6.18% (+20.54) ▲ +8.11% (+26.47) ▲ +6.18% (+20.53) ▲ +8.86% (+28.71) ▲ +7.79% (+25.50) ▲ +53.57%
$15,357
Day
$342.73$353.12
52W
$306.78$378.76
Bollinger Bands
$314.51$329.39$344.28
Width: 9.0% – Above Upper
Implied Move ±2.8%
$344.31$361.17
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $337.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
USD (Y, F, Z, S) $55.35 322.3K ▲ +3.35% (+1.80) ▲ +1.20% (+0.66) ▼ -3.13% (-1.79) ▲ +196.21% (+36.66) ▲ +5.40% (+2.84) ▲ +70.18% (+22.82) ▲ +1112.73%
$121,273
Day
$53.35$55.43
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.7%
$52.20$58.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.49 6.3M ▲ +3.28% (+3.19) ▲ +8.25% (+7.66) ▲ +7.37% (+6.90) ▲ +310.83% (+76.03) ▲ +20.05% (+16.78) ▲ +202.86% (+67.31) ▲ +402.45%
$50,245
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.05$89.05$103.05
Width: 31.4% – Inside
Implied Move ±1.8%
$98.93$102.05
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.8%
TPL (Y, F, Z, S) $312.86 180.7K ▲ +3.27% (+9.91) ▲ +5.15% (+15.32) ▲ +5.16% (+15.36) ▼ -29.38% (-130.18) ▲ +8.93% (+25.64) ▼ -27.41% (-118.13) ▲ +41.15%
$14,115
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.52$293.34$312.16
Width: 12.8% – Above Upper
Implied Move ±8.7%
$289.62$336.10
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $288.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
⏸️ SPRX (Y, F, Z, S) $40.70 194.8K ▲ +3.27% (+1.29) ▲ +0.72% (+0.29) ▼ -1.48% (-0.61) ▲ +95.11% (+19.84) ▲ +5.72% (+2.20) ▲ +49.85% (+13.54) ▲ +238.97%
$33,897
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.40$41.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $456.58 2.1M ▲ +3.16% (+14.00) ▲ +6.17% (+26.52) ▼ -2.37% (-11.09) ▲ +94.27% (+221.56) ▲ +8.19% (+34.56) ▲ +136.50% (+263.52) ▲ +10183.33%
$1,028,333
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.43$442.52$474.62
Width: 14.5% – Inside
Implied Move ±1.1%
$452.39$460.77
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $420.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
SHLD (Y, F, Z, S) $75.27 2.0M ▲ +3.16% (+2.30) ▲ +7.64% (+5.34) ▲ +17.09% (+10.99) ▲ +50.70% (+25.32) ▲ +16.18% (+10.48) ▲ +102.45% (+38.09) ▲ +206.58%
$30,658
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.84$66.73$73.61
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.34$78.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.98 9.0M ▲ +3.11% (+1.63) ▲ +9.83% (+4.83) ▲ +7.08% (+3.57) ▲ +115.51% (+28.93) ▲ +18.53% (+8.44) ▲ +38.51% (+15.01) ▲ +66.51%
$16,651
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.55$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.12 21.4M ▲ +3.11% (+1.78) ▲ +7.29% (+4.01) ▲ +20.54% (+10.08) ▼ -4.53% (-2.81) ▲ +16.20% (+8.24) ▼ -29.57% (-24.82) ▼ -9.33%
$9,067
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.67
Width: 26.0% – Above Upper
Implied Move ±0.4%
$58.92$59.33
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
XME (Y, F, Z, S) $117.55 1.6M ▲ +3.09% (+3.52) ▲ +5.84% (+6.49) ▲ +17.52% (+17.52) ▲ +106.27% (+60.56) ▲ +13.45% (+13.94) ▲ +106.77% (+60.70) ▲ +127.81%
$22,781
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.91$107.03$117.15
Width: 18.9% – Above Upper
Implied Move ±4.6%
$112.91$122.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $169.42 393.5K ▲ +3.03% (+4.99) ▲ +11.44% (+17.39) ▲ +5.94% (+9.51) ▲ +204.30% (+113.74) ▲ +6.29% (+10.03) ▲ +96.02% (+82.99) ▲ +29.90%
$12,990
Day
$168.80$173.73
52W
$32.22$186.24
Bollinger Bands
$148.68$163.99$179.31
Width: 18.7% – Inside
Implied Move ±4.2%
$163.44$175.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $146.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.83 101.2M ▲ +3.03% (+1.64) ▲ +4.16% (+2.23) ▼ -1.29% (-0.73) ▲ +115.30% (+29.90) ▲ +5.90% (+3.11) ▲ +46.54% (+17.73) ▲ +544.70%
$64,470
Day
$53.79$55.94
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±1.0%
$55.35$56.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.44 125.9K ▲ +3.02% (+0.13) ▼ -0.89% (-0.04) ▼ -4.52% (-0.21) ▼ -3.48% (-0.16) ▲ +7.25% (+0.30) ▼ -39.43% (-2.89) ▼ -17.93%
$8,207
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.13$4.42$4.71
Width: 13.2% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $630.58 207.7K ▲ +2.87% (+17.60) ▲ +6.67% (+39.42) ▲ +10.94% (+62.19) ▲ +6.76% (+39.91) ▲ +11.03% (+62.65) ▲ +10.63% (+60.58) ▲ +255.36%
$35,536
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.63$584.61$633.58
Width: 16.8% – Inside
Implied Move ±4.0%
$608.87$652.29
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $585.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
SPYU (Y, F, Z, S) $58.58 410.4K ▲ +2.77% (+1.58) ▲ +3.55% (+2.01) ▲ +2.50% (+1.43) ▲ +108.62% (+30.50) ▲ +6.82% (+3.74) ▲ +31.82% (+14.14) ▲ +451.60%
$55,160
Day
$56.86$58.64
52W
$18.15$60.42
Bollinger Bands
$52.41$56.04$59.66
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.65 5.3M ▲ +2.76% (+6.27) ▲ +2.42% (+5.52) ▲ +17.58% (+34.93) ▲ +32.56% (+57.39) ▲ +7.61% (+16.53) ▲ +35.84% (+61.65) ▲ +12.02%
$11,202
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.75$217.10$236.45
Width: 17.8% – Inside
Implied Move ±0.5%
$232.62$234.68
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
MCHP (Y, F, Z, S) $75.54 3.1M ▲ +2.73% (+2.01) ▲ +12.65% (+8.48) ▲ +11.25% (+7.64) ▲ +64.14% (+29.52) ▲ +18.55% (+11.82) ▲ +41.19% (+22.04) ▲ +10.12%
$11,012
Day
$73.53$75.64
52W
$33.33$75.98
Bollinger Bands
$59.59$67.36$75.13
Width: 23.1% – Above Upper
Implied Move ±0.1%
$75.46$75.62
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.22 | SL: $71.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
SMH (Y, F, Z, S) $389.32 5.4M ▲ +2.73% (+10.34) ▲ +3.11% (+11.73) ▲ +4.39% (+16.38) ▲ +86.88% (+181.00) ▲ +8.11% (+29.19) ▲ +57.99% (+142.91) ▲ +264.92%
$36,492
Day
$380.13$389.74
52W
$169.58$389.74
Bollinger Bands
$336.96$364.86$392.76
Width: 15.3% – Inside
Implied Move ±0.5%
$387.53$391.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.57 | SL: $374.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.70 15.4M ▲ +2.69% (+0.81) ▲ +2.11% (+0.64) ▼ -12.02% (-4.20) ▼ -14.26% (-5.11) ▲ +4.90% (+1.43) ▼ -5.81% (-1.89) ▲ +262.22%
$36,222
Day
$29.55$30.72
52W
$25.71$66.44
Bollinger Bands
$28.49$30.70$32.90
Width: 14.3% – Inside
Implied Move ±0.9%
$30.46$30.95
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +58.1%
GGLL (Y, F, Z, S) $107.19 1.6M ▲ +2.67% (+2.78) ▲ +8.20% (+8.12) ▲ +4.73% (+4.84) ▲ +277.87% (+78.83) ▲ +10.65% (+10.32) ▲ +141.23% (+62.76) ▲ +568.05%
$66,805
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.39$97.09$105.79
Width: 17.9% – Above Upper
Implied Move ±5.6%
$102.12$112.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.39 56.0M ▲ +2.66% (+11.60) ▼ -0.95% (-4.28) ▼ -0.90% (-4.06) ▲ +72.40% (+187.88) ▼ -0.52% (-2.33) ▲ +13.34% (+52.65) ▲ +273.55%
$37,355
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.92$461.94$501.96
Width: 17.3% – Inside
Implied Move ±0.7%
$444.81$449.98
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $417.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
ORLY (Y, F, Z, S) $93.82 3.3M ▲ +2.40% (+2.19) ▲ +3.58% (+3.24) ▲ +0.21% (+0.19) ▲ +4.08% (+3.68) ▲ +2.87% (+2.61) ▲ +17.52% (+13.99) ▲ +69.83%
$16,983
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.7%
$91.66$95.99
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
MIDU (Y, F, Z, S) $57.91 74.2K ▲ +2.35% (+1.33) ▲ +5.64% (+3.09) ▲ +7.87% (+4.22) ▲ +63.47% (+22.48) ▲ +14.09% (+7.15) ▲ +13.75% (+7.00) ▲ +58.81%
$15,881
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.79$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.48$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $526.46 834.6K ▲ +2.33% (+11.97) ▲ +6.53% (+32.27) ▲ +10.64% (+50.63) ▲ +19.95% (+87.56) ▲ +12.08% (+56.74) ▲ +6.89% (+33.92) ▲ +61.52%
$16,152
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.83$480.00$524.16
Width: 18.4% – Above Upper
Implied Move ±0.5%
$524.04$528.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $499.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
SATS (Y, F, Z, S) $119.67 4.2M ▲ +2.32% (+2.72) ▲ +8.13% (+9.00) ▲ +15.08% (+15.68) ▲ +431.61% (+97.16) ▲ +10.09% (+10.97) ▲ +418.25% (+96.58) ▲ +646.51%
$74,651
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.44$108.45$118.46
Width: 18.5% – Above Upper
Implied Move ±1.2%
$118.39$120.94
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
⏸️ WBD (Y, F, Z, S) $28.98 23.0M ▲ +2.31% (+0.66) ▲ +1.56% (+0.44) ▼ -1.88% (-0.56) ▲ +240.88% (+20.48) ▲ +0.54% (+0.16) ▲ +198.71% (+19.28) ▲ +149.57%
$24,957
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.9%
$27.77$30.18
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.0%
CDNS (Y, F, Z, S) $326.05 684.6K ▲ +2.27% (+7.25) ▲ +8.24% (+24.83) ▼ -3.55% (-12.01) ▲ +15.71% (+44.27) ▲ +4.31% (+13.47) ▲ +9.05% (+27.05) ▲ +96.51%
$19,651
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.20$317.42$330.63
Width: 8.3% – Inside
Implied Move ±3.3%
$316.79$335.31
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $311.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
BUZZ (Y, F, Z, S) $35.08 76.5K ▲ +2.27% (+0.78) ▲ +2.45% (+0.84) ▲ +1.10% (+0.38) ▲ +50.56% (+11.78) ▲ +7.97% (+2.59) ▲ +40.38% (+10.09) ▲ +181.60%
$28,160
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.89$36.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.42 1.7M ▲ +2.22% (+6.98) ▼ -0.90% (-2.90) ▲ +13.46% (+38.14) ▲ +63.44% (+124.76) ▲ +4.35% (+13.39) ▲ +88.27% (+150.70) ▲ +462.72%
$56,272
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.51$310.54$332.57
Width: 14.2% – Inside
Implied Move ±1.2%
$318.25$324.58
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
CAVA (Y, F, Z, S) $71.12 1.8M ▲ +2.18% (+1.52) ▲ +12.04% (+7.64) ▲ +33.96% (+18.03) ▼ -21.86% (-19.90) ▲ +21.18% (+12.43) ▼ -38.22% (-44.00) ▲ +62.45%
$16,245
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.00$59.63$71.25
Width: 39.0% – Inside
Implied Move ±0.9%
$70.57$71.67
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
UPRO (Y, F, Z, S) $121.94 3.1M ▲ +2.17% (+2.58) ▲ +2.83% (+3.36) ▲ +2.90% (+3.43) ▲ +89.68% (+57.66) ▲ +5.34% (+6.18) ▲ +43.69% (+37.08) ▲ +268.77%
$36,877
Day
$119.15$122.12
52W
$45.54$122.12
Bollinger Bands
$111.34$117.41$123.48
Width: 10.3% – Inside
Implied Move ±1.0%
$120.90$122.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $117.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.88 5.2M ▲ +2.15% (+0.84) ▲ +3.48% (+1.34) ▲ +1.76% (+0.69) ▼ -35.65% (-22.09) ▲ +1.86% (+0.73) ▼ -28.32% (-15.76) ▲ +27.74%
$12,774
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.8%
$38.94$40.82
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
DJT (Y, F, Z, S) $14.30 2.4M ▲ +2.12% (+0.30) ▼ -0.64% (-0.09) ▲ +26.52% (+3.00) ▼ -45.33% (-11.85) ▲ +7.98% (+1.06) ▼ -59.51% (-21.01) ▼ -11.69%
$8,831
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.5%
$14.00$14.59
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.38 1.6M ▲ +2.12% (+4.83) ▲ +2.81% (+6.35) ▲ +2.91% (+6.57) ▲ +89.99% (+110.07) ▲ +5.34% (+11.77) ▲ +43.76% (+70.74) ▲ +270.76%
$37,076
Day
$227.10$232.71
52W
$86.59$232.71
Bollinger Bands
$212.08$223.75$235.42
Width: 10.4% – Inside
Implied Move ±1.5%
$229.50$235.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $223.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.26 649.0K ▲ +2.10% (+4.00) ▲ +4.74% (+8.80) ▲ +4.70% (+8.72) ▼ -6.80% (-14.18) ▲ +3.29% (+6.19) ▲ +3.46% (+6.50) ▲ +80.80%
$18,080
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.34$189.03$193.72
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.62$198.90
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.28 | SL: $187.70 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ PWR (Y, F, Z, S) $421.35 555.4K ▲ +1.98% (+8.17) ▼ -3.32% (-14.48) ▼ -8.82% (-40.74) ▲ +49.46% (+139.44) ▼ -0.14% (-0.60) ▲ +34.56% (+108.22) ▲ +205.20%
$30,520
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.15$432.08$455.00
Width: 10.6% – Inside
Implied Move ±4.4%
$405.52$437.17
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ PM (Y, F, Z, S) $161.83 1.9M ▲ +1.90% (+3.02) ▲ +1.23% (+1.97) ▲ +9.04% (+13.41) ▼ -2.35% (-3.89) ▲ +0.89% (+1.43) ▲ +43.02% (+48.68) ▲ +81.59%
$18,159
Day
$159.50$162.14
52W
$112.16$181.91
Bollinger Bands
$151.18$158.02$164.85
Width: 8.7% – Inside
Implied Move ±1.4%
$159.86$163.80
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $155.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
TMO (Y, F, Z, S) $617.73 1.3M ▲ +1.85% (+11.23) ▲ +1.07% (+6.53) ▲ +7.74% (+44.35) ▲ +45.17% (+192.21) ▲ +6.61% (+38.28) ▲ +14.31% (+77.33) ▲ +14.13%
$11,413
Day
$604.55$619.67
52W
$384.82$628.08
Bollinger Bands
$548.66$585.92$623.18
Width: 12.7% – Inside
Implied Move ±1.6%
$609.33$626.13
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.24 | SL: $595.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ FBL (Y, F, Z, S) $31.66 639.6K ▲ +1.84% (+0.57) ▼ -2.16% (-0.70) ▼ -0.16% (-0.05) ▲ +30.28% (+7.36) ▼ -2.61% (-0.85) ▼ -10.97% (-3.90) ▲ +723.64%
$82,364
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.4%
$30.22$33.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $201.53 1.4M ▲ +1.83% (+3.62) ▲ +0.33% (+0.67) ▲ +3.18% (+6.21) ▼ -22.19% (-57.49) ▼ -0.74% (-1.51) ▼ -3.14% (-6.52) ▲ +40.22%
$14,022
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.27
Width: 5.3% – Inside
Implied Move ±0.7%
$200.40$202.66
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
QTUM (Y, F, Z, S) $116.78 281.8K ▲ +1.79% (+2.05) ▲ +1.85% (+2.12) ▲ +1.52% (+1.75) ▲ +58.75% (+43.22) ▲ +6.49% (+7.12) ▲ +49.75% (+38.80) ▲ +193.93%
$29,393
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.66
Width: 10.1% – Inside
Implied Move ±0.6%
$116.14$117.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.20 4.0M ▲ +1.75% (+0.05) ▼ -1.38% (-0.05) ▼ -10.47% (-0.38) ▲ +11.28% (+0.32) ▼ -0.16% (-0.01) ▼ -44.84% (-2.61) ▼ -95.90%
$410
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.6%
$2.92$3.49
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.6%
⏸️ CRWD (Y, F, Z, S) $471.78 1.0M ▲ +1.71% (+7.91) ▲ +3.34% (+15.23) ▼ -9.19% (-47.76) ▲ +13.94% (+57.73) ▲ +0.64% (+3.02) ▲ +35.24% (+122.94) ▲ +388.54%
$48,854
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.17$477.53$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$469.21$474.35
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ INSM (Y, F, Z, S) $173.15 2.7M ▲ +1.69% (+2.88) ▼ -1.17% (-2.05) ▼ -8.80% (-16.70) ▲ +151.09% (+104.19) ▼ -0.51% (-0.89) ▲ +165.36% (+107.90) ▲ +873.30%
$97,330
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.33$180.44$201.55
Width: 23.4% – Inside
Implied Move ±5.8%
$164.69$181.61
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $160.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.4%
CVX (Y, F, Z, S) $161.90 5.9M ▲ +1.66% (+2.65) ▼ -1.19% (-1.96) ▲ +6.92% (+10.49) ▲ +20.47% (+27.51) ▲ +6.22% (+9.49) ▲ +10.62% (+15.54) ▲ +4.83%
$10,483
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.10$152.57$162.04
Width: 12.4% – Inside
Implied Move ±0.8%
$160.82$162.97
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ FNGU (Y, F, Z, S) $25.06 2.5M ▲ +1.64% (+0.41) ▲ +2.27% (+0.56) ▼ -15.61% (-4.64) ▲ +80.38% (+11.16) ▼ -0.81% (-0.20) ▲ +3.39% (+0.82) ▲ +3.39%
$10,339
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.21 7.4K ▲ +1.64% (+0.83) ▲ +1.41% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.48 96.3K ▲ +1.64% (+1.04) ▼ -0.57% (-0.37) ▼ -6.08% (-4.17) ▲ +43.80% (+19.64) ▲ +0.66% (+0.42) ▲ +28.29% (+14.22) ▲ +188.80%
$28,880
Day
$63.45$64.50
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.52 1.8M ▲ +1.60% (+3.28) ▲ +3.69% (+7.43) ▲ +8.57% (+16.46) ▲ +12.02% (+22.37) ▲ +6.88% (+13.43) ▲ +3.61% (+7.27) ▲ +12.02%
$11,202
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.70$198.49$206.28
Width: 7.8% – Above Upper
Implied Move ±0.2%
$208.09$208.95
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
NXPI (Y, F, Z, S) $241.69 745.2K ▲ +1.60% (+3.80) ▲ +7.96% (+17.81) ▲ +4.73% (+10.91) ▲ +26.58% (+50.76) ▲ +11.35% (+24.63) ▲ +19.10% (+38.75) ▲ +58.83%
$15,883
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.49$228.19$243.88
Width: 13.8% – Inside
Implied Move ±2.9%
$235.65$247.73
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.9%
CAT (Y, F, Z, S) $617.77 905.0K ▲ +1.58% (+9.64) ▲ +0.27% (+1.67) ▲ +0.39% (+2.42) ▲ +102.64% (+312.90) ▲ +7.84% (+44.90) ▲ +78.66% (+271.99) ▲ +163.64%
$26,364
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.96$591.33$628.70
Width: 12.6% – Inside
Implied Move ±0.7%
$613.93$621.60
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $590.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ AZO (Y, F, Z, S) $3366.46 124.6K ▲ +1.58% (+52.47) ▲ +3.00% (+98.16) ▼ -1.60% (-54.67) ▼ -6.74% (-243.19) ▼ -0.74% (-25.04) ▲ +3.54% (+115.14) ▲ +37.87%
$13,787
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.85$3391.86$3529.86
Width: 8.1% – Inside
Implied Move ±2.8%
$3285.19$3447.73
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3242.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.6%
⏸️ XEL (Y, F, Z, S) $74.52 1.2M ▲ +1.55% (+1.14) ▲ +0.61% (+0.45) ▲ +0.64% (+0.47) ▲ +8.57% (+5.88) ▲ +0.89% (+0.66) ▲ +21.43% (+13.15) ▲ +14.81%
$11,481
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.58$76.46
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
XLB (Y, F, Z, S) $48.21 7.2M ▲ +1.49% (+0.71) ▲ +3.50% (+1.63) ▲ +9.54% (+4.20) ▲ +17.58% (+7.21) ▲ +6.31% (+2.86) ▲ +18.06% (+7.37) ▲ +26.42%
$12,642
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.3%
$48.08$48.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $329.74 881.9K ▲ +1.49% (+4.83) ▲ +6.02% (+18.71) ▲ +14.91% (+42.78) ▲ +40.61% (+95.24) ▲ +6.29% (+19.50) ▲ +22.97% (+61.60) ▲ +122.79%
$22,279
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.02$312.70$328.38
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.34$331.14
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.5%
GILD (Y, F, Z, S) $122.44 3.0M ▲ +1.47% (+1.77) ▲ +3.50% (+4.14) ▲ +1.57% (+1.90) ▲ +17.74% (+18.45) ▼ -0.24% (-0.30) ▲ +40.03% (+35.00) ▲ +59.89%
$15,989
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.94$122.35$126.76
Width: 7.2% – Inside
Implied Move ±1.0%
$121.37$123.51
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
SSO (Y, F, Z, S) $59.99 2.6M ▲ +1.45% (+0.86) ▲ +1.89% (+1.11) ▲ +2.10% (+1.24) ▲ +56.22% (+21.59) ▲ +3.57% (+2.07) ▲ +33.51% (+15.06) ▲ +167.79%
$26,779
Day
$59.08$60.05
52W
$30.24$60.05
Bollinger Bands
$56.38$58.45$60.51
Width: 7.1% – Inside
Implied Move ±1.9%
$59.01$60.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.39 6.9M ▲ +1.38% (+4.38) ▲ +0.04% (+0.14) ▲ +4.23% (+13.08) ▲ +98.23% (+159.76) ▲ +6.09% (+18.49) ▲ +56.80% (+116.79) ▲ +320.61%
$42,061
Day
$318.25$322.70
52W
$132.98$333.08
Bollinger Bands
$273.05$302.34$331.62
Width: 19.4% – Inside
Implied Move ±0.4%
$321.29$323.48
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $306.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
GOOG (Y, F, Z, S) $330.48 8.1M ▲ +1.37% (+4.46) ▲ +4.15% (+13.15) ▲ +2.95% (+9.48) ▲ +105.23% (+169.45) ▲ +5.31% (+16.68) ▲ +71.75% (+138.05) ▲ +274.95%
$37,495
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.58$313.91$328.24
Width: 9.1% – Above Upper
Implied Move ±0.5%
$329.15$331.80
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ FAST (Y, F, Z, S) $42.37 1.9M ▲ +1.35% (+0.57) ▲ +2.95% (+1.22) ▲ +3.51% (+1.44) ▲ +4.79% (+1.94) ▲ +5.57% (+2.24) ▲ +20.80% (+7.30) ▲ +90.50%
$19,050
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.47$44.26
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
KO (Y, F, Z, S) $70.29 10.6M ▲ +1.33% (+0.92) ▲ +3.47% (+2.35) ▲ +0.12% (+0.08) ▼ -0.94% (-0.67) ▲ +0.55% (+0.38) ▲ +18.50% (+10.98) ▲ +22.88%
$12,288
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$70.01$70.58
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.2%
AMP (Y, F, Z, S) $510.10 177.5K ▲ +1.32% (+6.63) ▲ +0.44% (+2.21) ▲ +2.58% (+12.84) ▲ +8.68% (+40.73) ▲ +4.03% (+19.76) ▲ +0.22% (+1.14) ▲ +65.71%
$16,571
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.36$496.89$511.42
Width: 5.8% – Inside
Implied Move ±2.1%
$501.17$519.03
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $492.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.4%
GOOGL (Y, F, Z, S) $329.70 12.5M ▲ +1.31% (+4.26) ▲ +4.16% (+13.16) ▲ +2.97% (+9.49) ▲ +107.57% (+170.86) ▲ +5.34% (+16.70) ▲ +72.36% (+138.41) ▲ +277.41%
$37,741
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.14$312.91$327.68
Width: 9.4% – Above Upper
Implied Move ±0.6%
$328.05$331.36
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
ADI (Y, F, Z, S) $303.02 939.3K ▲ +1.29% (+3.86) ▲ +9.28% (+25.73) ▲ +7.62% (+21.45) ▲ +57.09% (+110.12) ▲ +11.73% (+31.82) ▲ +45.04% (+94.09) ▲ +91.02%
$19,102
Day
$297.12$303.02
52W
$156.76$303.03
Bollinger Bands
$262.17$280.48$298.78
Width: 13.1% – Above Upper
Implied Move ±0.2%
$302.55$303.48
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.67 | SL: $291.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.8%
BIIB (Y, F, Z, S) $188.40 448.5K ▲ +1.29% (+2.40) ▲ +7.88% (+13.76) ▲ +6.11% (+10.85) ▲ +57.64% (+68.89) ▲ +7.05% (+12.40) ▲ +26.59% (+39.57) ▼ -31.42%
$6,858
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.72$176.96$187.20
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.40$189.39
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $179.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ XLK (Y, F, Z, S) $146.08 11.3M ▲ +1.28% (+1.84) ▲ +1.01% (+1.46) ▼ -1.63% (-2.42) ▲ +42.85% (+43.82) ▲ +1.47% (+2.11) ▲ +28.50% (+32.40) ▲ +136.62%
$23,662
Day
$144.02$146.21
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.82
Width: 5.8% – Inside
Implied Move ±0.6%
$145.40$146.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.49 9.7M ▲ +1.26% (+1.42) ▲ +1.58% (+1.78) ▲ +1.36% (+1.54) ▲ +20.27% (+19.30) ▲ +2.76% (+3.08) ▲ +24.29% (+22.37) ▲ +145.79%
$24,579
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.8%
$113.72$115.26
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
FNGO (Y, F, Z, S) $116.60 5.9K ▲ +1.24% (+1.43) ▲ +2.11% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.24 4.7M ▲ +1.23% (+0.32) ▲ +5.38% (+1.34) ▲ +6.71% (+1.65) ▼ -6.96% (-1.96) ▲ +12.23% (+2.86) ▼ -26.75% (-9.58) ▼ -43.27%
$5,673
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.85$23.94$26.03
Width: 17.5% – Above Upper
Implied Move ±2.7%
$25.63$26.85
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.1%
⏸️ ETN (Y, F, Z, S) $324.53 1.2M ▲ +1.23% (+3.95) ▲ +0.70% (+2.27) ▼ -8.18% (-28.92) ▲ +13.79% (+39.34) ▲ +1.89% (+6.02) ▼ -4.00% (-13.51) ▲ +110.02%
$21,002
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.9%
$321.99$327.07
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
VRSK (Y, F, Z, S) $225.54 346.8K ▲ +1.21% (+2.69) ▲ +2.19% (+4.84) ▲ +5.38% (+11.50) ▼ -21.34% (-61.20) ▲ +0.83% (+1.85) ▼ -15.47% (-41.27) ▲ +26.26%
$12,626
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.82$220.30$225.78
Width: 5.0% – Inside
Implied Move ±5.4%
$215.23$235.85
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
CCEP (Y, F, Z, S) $89.20 395.1K ▲ +1.20% (+1.06) ▲ +1.87% (+1.64) ▼ -0.89% (-0.80) ▲ +3.86% (+3.31) ▼ -1.65% (-1.50) ▲ +24.21% (+17.38) ▲ +72.33%
$17,233
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.90$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.74$91.66
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ VRT (Y, F, Z, S) $162.68 3.5M ▲ +1.18% (+1.90) ▼ -6.48% (-11.27) ▼ -10.53% (-19.14) ▲ +94.14% (+78.88) ▲ +0.41% (+0.67) ▲ +26.36% (+33.93) ▲ +1001.20%
$110,120
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.88$165.24$179.60
Width: 17.4% – Inside
Implied Move ±1.1%
$161.15$164.21
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
KDP (Y, F, Z, S) $27.93 2.3M ▲ +1.16% (+0.32) ▲ +2.23% (+0.61) ▼ -4.64% (-1.36) ▼ -16.96% (-5.71) ▲ +0.54% (+0.15) ▼ -5.18% (-1.52) ▼ -15.75%
$8,425
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.40$28.46
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
XLI (Y, F, Z, S) $162.01 6.7M ▲ +1.15% (+1.84) ▲ +1.35% (+2.16) ▲ +4.17% (+6.48) ▲ +26.91% (+34.35) ▲ +4.44% (+6.89) ▲ +25.06% (+32.46) ▲ +68.87%
$16,887
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.56$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.2%
$161.72$162.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $925.58 1.2M ▲ +1.12% (+10.27) ▲ +5.69% (+49.84) ▲ +5.85% (+51.17) ▼ -4.73% (-45.91) ▲ +7.33% (+63.23) ▼ -0.70% (-6.50) ▲ +101.43%
$20,143
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.90$872.72$912.54
Width: 9.1% – Above Upper
Implied Move ±0.6%
$921.17$929.98
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $894.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
XOM (Y, F, Z, S) $124.28 7.5M ▲ +1.11% (+1.37) ▼ -0.86% (-1.08) ▲ +3.97% (+4.74) ▲ +17.55% (+18.56) ▲ +3.27% (+3.94) ▲ +20.93% (+21.51) ▲ +27.03%
$12,703
Day
$123.12$124.35
52W
$95.18$125.93
Bollinger Bands
$114.36$119.70$125.03
Width: 8.9% – Inside
Implied Move ±0.5%
$123.80$124.76
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
XLY (Y, F, Z, S) $124.27 10.1M ▲ +1.10% (+1.35) ▲ +3.30% (+3.97) ▲ +4.01% (+4.80) ▲ +28.79% (+27.78) ▲ +4.07% (+4.86) ▲ +13.53% (+14.81) ▲ +91.89%
$19,189
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.56$121.26$123.95
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.98$124.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.51 14.2M ▲ +1.08% (+0.31) ▲ +1.37% (+0.39) ▲ +10.32% (+2.67) ▼ -6.51% (-1.98) ▲ +1.79% (+0.50) ▼ -13.88% (-4.60) ▼ -11.53%
$8,847
Day
$27.78$28.51
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.7% – Inside
Implied Move ±4.8%
$27.35$29.68
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.4%
FTEC (Y, F, Z, S) $227.32 135.1K ▲ +1.08% (+2.43) ▲ +0.64% (+1.45) ▼ -2.00% (-4.65) ▲ +42.38% (+67.67) ▲ +1.18% (+2.65) ▲ +25.15% (+45.69) ▲ +141.63%
$24,163
Day
$224.32$227.32
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.19
Width: 5.7% – Inside
Implied Move ±3.2%
$221.14$233.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $221.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $117.18 983.1K ▲ +1.07% (+1.25) ▲ +2.72% (+3.11) ▲ +2.64% (+3.01) ▲ +12.59% (+13.10) ▲ +1.62% (+1.87) ▲ +29.67% (+26.81) ▲ +34.09%
$13,409
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.47$115.15$116.84
Width: 2.9% – Above Upper
Implied Move ±2.2%
$114.98$119.37
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.1%
AZN (Y, F, Z, S) $95.01 4.1M ▲ +1.07% (+1.00) ▲ +4.16% (+3.79) ▲ +3.83% (+3.50) ▲ +37.56% (+25.95) ▲ +3.36% (+3.08) ▲ +44.82% (+29.40) ▲ +42.79%
$14,279
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.92$92.14$95.36
Width: 7.0% – Inside
Implied Move ±2.6%
$92.92$97.11
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.1%
⏸️ MNST (Y, F, Z, S) $77.41 1.4M ▲ +1.06% (+0.81) ▲ +2.30% (+1.74) ▲ +4.81% (+3.55) ▲ +32.12% (+18.82) ▲ +0.97% (+0.74) ▲ +55.63% (+27.67) ▲ +53.06%
$15,306
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±2.4%
$75.82$79.00
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
⏸️ IYW (Y, F, Z, S) $201.88 431.2K ▲ +1.05% (+2.10) ▲ +0.74% (+1.48) ▼ -1.35% (-2.77) ▲ +44.18% (+61.86) ▲ +1.10% (+2.20) ▲ +28.10% (+44.29) ▲ +170.07%
$27,007
Day
$199.13$201.88
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.65
Width: 5.5% – Inside
Implied Move ±2.6%
$197.38$206.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.11 3.0M ▲ +1.04% (+2.66) ▲ +1.45% (+3.68) ▲ +0.02% (+0.05) ▲ +34.70% (+66.49) ▲ +2.05% (+5.19) ▲ +24.28% (+50.42) ▲ +136.37%
$23,637
Day
$254.90$258.27
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.99
Width: 4.5% – Inside
Implied Move ±1.8%
$254.27$261.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $253.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.24 720.5K ▲ +1.04% (+1.97) ▲ +2.44% (+4.56) ▲ +5.18% (+9.42) ▲ +37.74% (+52.40) ▲ +6.16% (+11.10) ▲ +27.43% (+41.17) ▲ +66.42%
$16,642
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.25$183.52$189.80
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.37$193.11
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
🟠 EDC (Y, F, Z, S) $61.44 59.7K ▲ +1.04% (+0.63) ▲ +0.91% (+0.55) ▲ +14.18% (+7.63) ▲ +113.98% (+32.73) ▲ +12.61% (+6.88) ▲ +132.54% (+35.02) ▲ +91.29%
$19,129
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.79$65.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.89 37.1M ▲ +1.03% (+6.42) ▲ +1.44% (+8.90) ▲ +0.01% (+0.09) ▲ +34.62% (+161.20) ▲ +2.05% (+12.58) ▲ +24.23% (+122.26) ▲ +135.90%
$23,590
Day
$619.06$627.28
52W
$400.96$636.19
Bollinger Bands
$603.79$617.61$631.43
Width: 4.5% – Inside
Implied Move ±0.3%
$625.45$628.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $614.93 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.25 370.5K ▲ +1.02% (+0.61) ▲ +2.12% (+1.25) ▲ +5.73% (+3.27) ▲ +48.09% (+19.56) ▲ +5.96% (+3.39) ▲ +31.81% (+14.54) ▲ +89.03%
$18,903
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.95 5.4M ▲ +1.00% (+1.24) ▲ +4.00% (+4.80) ▲ +2.71% (+3.30) ▲ +55.04% (+44.36) ▲ +2.48% (+3.02) ▲ +40.22% (+35.84) ▲ +54.57%
$15,457
Day
$124.77$126.01
52W
$66.42$129.12
Bollinger Bands
$118.99$123.02$127.05
Width: 6.6% – Inside
Implied Move ±1.1%
$123.78$126.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.34 52.4K ▲ +0.94% (+0.99) ▲ +1.89% (+1.96) ▲ +1.03% (+1.08) ▲ +22.57% (+19.40) ▲ +2.96% (+3.03) ▲ +18.11% (+16.15) ▲ +64.86%
$16,486
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.82$106.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $761.88 320.2K ▲ +0.94% (+7.07) ▲ +0.59% (+4.46) ▼ -2.12% (-16.49) ▲ +41.97% (+225.23) ▲ +1.07% (+8.10) ▲ +24.76% (+151.20) ▲ +139.48%
$23,948
Day
$751.98$762.46
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.52
Width: 5.6% – Inside
Implied Move ±2.3%
$747.24$776.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.42 | SL: $743.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.66 1.0M ▲ +0.93% (+1.59) ▲ +5.46% (+8.93) ▲ +9.75% (+15.34) ▲ +9.27% (+14.65) ▲ +10.12% (+15.86) ▼ -1.42% (-2.48) ▲ +14.62%
$11,462
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.17$160.91$170.65
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.85$189.48
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ META (Y, F, Z, S) $651.96 4.7M ▲ +0.91% (+5.90) ▼ -1.04% (-6.83) ▲ +0.36% (+2.36) ▲ +22.56% (+120.01) ▼ -1.23% (-8.13) ▲ +6.20% (+38.04) ▲ +407.08%
$50,708
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.06$656.59$671.12
Width: 4.4% – Inside
Implied Move ±0.4%
$649.74$654.18
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
LIN (Y, F, Z, S) $443.58 632.7K ▲ +0.88% (+3.89) ▲ +2.42% (+10.48) ▲ +12.96% (+50.90) ▼ -0.33% (-1.46) ▲ +4.03% (+17.19) ▲ +8.55% (+34.93) ▲ +43.31%
$14,331
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.93$425.96$443.99
Width: 8.5% – Inside
Implied Move ±2.6%
$433.63$453.53
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
⏸️ FTNT (Y, F, Z, S) $78.74 1.5M ▲ +0.88% (+0.69) ▲ +1.03% (+0.80) ▼ -3.50% (-2.86) ▼ -21.82% (-21.98) ▼ -0.84% (-0.67) ▼ -16.73% (-15.82) ▲ +59.36%
$15,936
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.20$80.24$83.28
Width: 7.6% – Inside
Implied Move ±0.7%
$78.27$79.21
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
XLP (Y, F, Z, S) $79.13 10.6M ▲ +0.88% (+0.69) ▲ +2.30% (+1.78) ▲ +1.97% (+1.53) ▼ -0.23% (-0.18) ▲ +1.87% (+1.45) ▲ +6.49% (+4.82) ▲ +14.33%
$11,433
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.87$78.14$79.42
Width: 3.3% – Inside
Implied Move ±0.4%
$78.88$79.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.78 6.0K ▲ +0.87% (+1.77) ▲ +1.53% (+3.09) ▼ -10.30% (-23.50) ▲ +58.71% (+75.75) ▼ -0.73% (-1.50) ▲ +28.95% (+45.97) ▲ +688.22%
$78,822
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.42$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.24$236.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.15 132.6K ▲ +0.87% (+0.80) ▲ +1.29% (+1.19) ▲ +0.31% (+0.29) ▲ +38.63% (+25.96) ▲ +1.91% (+1.75) ▲ +24.17% (+18.13) ▲ +128.43%
$22,843
Day
$92.17$93.18
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.59$93.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $821.43 274.7K ▲ +0.83% (+6.80) ▼ -0.42% (-3.49) ▲ +1.02% (+8.33) ▲ +19.69% (+135.14) ▲ +0.14% (+1.14) ▲ +41.80% (+242.14) ▲ +118.23%
$21,823
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$807.08$820.57$834.06
Width: 3.3% – Inside
Implied Move ±2.5%
$804.04$838.82
MACD: Bullish
Short: 1.7% (4.7d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $792.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
MS (Y, F, Z, S) $186.18 2.1M ▲ +0.81% (+1.50) ▼ -0.19% (-0.36) ▲ +3.60% (+6.47) ▲ +64.47% (+72.98) ▲ +4.87% (+8.65) ▲ +55.04% (+66.09) ▲ +135.11%
$23,511
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.44$180.45$188.45
Width: 8.9% – Inside
Implied Move ±0.6%
$185.25$187.11
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
⏸️ PEP (Y, F, Z, S) $140.46 2.1M ▲ +0.78% (+1.09) ▲ +0.39% (+0.54) ▼ -6.17% (-9.24) ▲ +7.01% (+9.20) ▼ -2.13% (-3.06) ▲ +2.41% (+3.30) ▼ -13.52%
$8,648
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.04$144.85$153.66
Width: 12.2% – Inside
Implied Move ±0.5%
$139.85$141.07
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
⏸️ QQQI (Y, F, Z, S) $54.67 1.6M ▲ +0.77% (+0.42) ▲ +1.11% (+0.60) ▲ +0.39% (+0.21) ▲ +28.31% (+12.06) ▲ +1.50% (+0.81) ▲ +20.99% (+9.48) ▲ +44.29%
$14,429
Day
$54.17$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.12$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.17 3.2M ▲ +0.77% (+0.45) ▲ +1.25% (+0.73) ▲ +1.19% (+0.70) ▲ +27.09% (+12.61) ▲ +1.81% (+1.05) ▲ +18.09% (+9.07) ▲ +97.17%
$19,717
Day
$58.62$59.18
52W
$40.75$59.18
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.57$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.85 2.4M ▲ +0.77% (+5.30) ▲ +1.02% (+7.06) ▲ +1.36% (+9.37) ▲ +28.30% (+153.91) ▲ +1.88% (+12.91) ▲ +21.17% (+121.92) ▲ +86.86%
$18,686
Day
$692.26$697.97
52W
$479.35$697.97
Bollinger Bands
$674.77$687.70$700.63
Width: 3.8% – Inside
Implied Move ±0.1%
$697.38$698.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $688.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.71 5.3M ▲ +0.76% (+2.57) ▲ +1.14% (+3.87) ▲ +1.46% (+4.94) ▲ +28.51% (+76.03) ▲ +2.22% (+7.44) ▲ +20.74% (+58.87) ▲ +83.98%
$18,398
Day
$340.00$342.86
52W
$234.39$342.86
Bollinger Bands
$330.79$337.29$343.78
Width: 3.9% – Inside
Implied Move ±1.9%
$337.32$348.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $338.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.98 1.4M ▲ +0.75% (+2.26) ▲ +3.39% (+10.01) ▼ -2.46% (-7.69) ▲ +35.52% (+79.94) ▲ +2.96% (+8.77) ▲ +42.37% (+90.76) ▲ +137.04%
$23,704
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.51$312.12
Width: 6.4% – Inside
Implied Move ±0.5%
$303.74$306.22
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
VOO (Y, F, Z, S) $638.75 4.8M ▲ +0.74% (+4.69) ▲ +0.99% (+6.29) ▲ +1.33% (+8.37) ▲ +28.26% (+140.72) ▲ +1.85% (+11.62) ▲ +21.11% (+111.35) ▲ +86.81%
$18,681
Day
$633.80$639.06
52W
$438.94$639.06
Bollinger Bands
$617.80$629.64$641.47
Width: 3.8% – Inside
Implied Move ±0.3%
$637.34$640.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $630.29 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.49 4.4M ▲ +0.73% (+0.89) ▼ -1.47% (-1.82) ▲ +9.36% (+10.40) ▲ +81.92% (+54.71) ▲ +4.11% (+4.79) ▲ +74.87% (+52.01) ▲ +184.99%
$28,499
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.54
Width: 14.0% – Inside
Implied Move ±0.4%
$121.05$121.92
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
SPY (Y, F, Z, S) $694.55 44.0M ▲ +0.73% (+5.04) ▲ +0.99% (+6.83) ▲ +1.31% (+9.01) ▲ +28.15% (+152.58) ▲ +1.85% (+12.63) ▲ +21.05% (+120.80) ▲ +86.29%
$18,629
Day
$689.18$694.89
52W
$477.64$694.89
Bollinger Bands
$671.82$684.68$697.54
Width: 3.8% – Inside
Implied Move ±0.2%
$693.19$695.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $685.35 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 12.2M ▲ +0.70% (+0.20) ▲ +2.54% (+0.71) ▲ +3.81% (+1.05) ▲ +14.65% (+3.66) ▲ +4.34% (+1.19) ▲ +10.12% (+2.63) ▲ +24.56%
$12,456
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.48$28.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.13 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $111.77 6.2M ▲ +0.70% (+0.78) ▲ +4.03% (+4.33) ▲ +15.47% (+14.98) ▲ +44.01% (+34.16) ▲ +6.18% (+6.51) ▲ +16.85% (+16.12) ▲ +10.95%
$11,095
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.19$104.61$113.03
Width: 16.1% – Inside
Implied Move ±0.1%
$111.66$111.88
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ DIS (Y, F, Z, S) $114.96 3.6M ▲ +0.69% (+0.79) ▲ +0.78% (+0.89) ▲ +6.35% (+6.86) ▲ +29.13% (+25.93) ▲ +1.05% (+1.19) ▲ +6.98% (+7.50) ▲ +24.16%
$12,416
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.82$115.92
Width: 5.5% – Inside
Implied Move ±0.4%
$114.60$115.32
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ VUG (Y, F, Z, S) $491.44 959.0K ▲ +0.67% (+3.29) ▲ +0.61% (+2.99) ▼ -0.27% (-1.34) ▲ +32.92% (+121.72) ▲ +0.73% (+3.58) ▲ +21.20% (+85.96) ▲ +131.19%
$23,119
Day
$486.76$491.70
52W
$315.12$504.86
Bollinger Bands
$478.31$488.53$498.75
Width: 4.2% – Inside
Implied Move ±1.6%
$484.67$498.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $482.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.14 2.0M ▲ +0.67% (+0.70) ▲ +1.46% (+1.51) ▼ -4.49% (-4.94) ▲ +12.81% (+11.94) ▼ -0.52% (-0.55) ▲ +8.16% (+7.93) ▲ +103.15%
$20,315
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.68$106.42$110.17
Width: 7.0% – Inside
Implied Move ±2.1%
$103.29$106.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.39 706.8K ▲ +0.65% (+1.72) ▲ +3.91% (+10.07) ▲ +3.77% (+9.72) ▼ -7.70% (-22.31) ▲ +3.95% (+10.16) ▼ -4.72% (-13.24) ▲ +19.27%
$11,927
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.32$260.81$268.31
Width: 5.7% – Inside
Implied Move ±0.3%
$266.80$267.98
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
CHTR (Y, F, Z, S) $211.05 518.2K ▲ +0.64% (+1.34) ▲ +0.50% (+1.04) ▼ -1.05% (-2.24) ▼ -37.06% (-124.28) ▲ +1.10% (+2.30) ▼ -36.98% (-123.84) ▼ -42.52%
$5,748
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.44$208.60$212.76
Width: 4.0% – Inside
Implied Move ±1.9%
$207.71$214.39
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $200.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.0%
AMDL (Y, F, Z, S) $14.22 9.9M ▲ +0.64% (+0.09) ▼ -13.97% (-2.31) ▼ -15.76% (-2.66) ▲ +258.19% (+10.25) ▼ -8.55% (-1.33) ▲ +103.14% (+7.22) ▼ -44.26%
$5,574
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.46$15.32$17.19
Width: 24.3% – Inside
Implied Move ±3.3%
$13.82$14.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.67 13.1M ▲ +0.62% (+0.40) ▲ +1.76% (+1.14) ▼ -0.19% (-0.12) ▲ +14.35% (+8.24) ▲ +3.07% (+1.96) ▼ -5.61% (-3.90) ▼ -44.54%
$5,546
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.7%
$65.26$66.07
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ SCHG (Y, F, Z, S) $32.89 7.1M ▲ +0.60% (+0.20) ▲ +0.47% (+0.16) ▼ -0.29% (-0.09) ▲ +32.40% (+8.05) ▲ +0.81% (+0.27) ▲ +19.14% (+5.28) ▲ +138.81%
$23,881
Day
$32.60$32.91
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.48$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.43 19.5M ▲ +0.57% (+0.14) ▲ +1.05% (+0.26) ▼ -1.34% (-0.35) ▲ +17.79% (+3.84) ▲ +2.15% (+0.53) ▲ +2.08% (+0.52) ▼ -37.48%
$6,252
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.8%
$25.27$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
XLRE (Y, F, Z, S) $40.66 4.2M ▲ +0.54% (+0.22) ▲ +0.57% (+0.23) ▲ +1.29% (+0.52) ▲ +2.96% (+1.17) ▲ +0.77% (+0.31) ▲ +7.35% (+2.78) ▲ +19.12%
$11,912
Day
$40.51$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.85 958.1K ▲ +0.53% (+0.60) ▲ +4.91% (+5.37) ▲ +1.75% (+1.97) ▼ -18.40% (-25.89) ▲ +2.38% (+2.67) ▼ -14.82% (-19.98) ▲ +7.12%
$10,712
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.56$117.69
Width: 7.3% – Inside
Implied Move ±3.2%
$111.73$117.97
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.3%
⏸️ XLC (Y, F, Z, S) $118.08 2.6M ▲ +0.51% (+0.60) ▲ +0.28% (+0.33) ▲ +1.19% (+1.39) ▲ +27.08% (+25.16) ▲ +0.31% (+0.36) ▲ +24.74% (+23.42) ▲ +141.61%
$24,161
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±0.4%
$117.70$118.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $588.04 483.2K ▲ +0.51% (+2.96) ▲ +3.82% (+21.66) ▲ +5.78% (+32.12) ▲ +15.73% (+79.91) ▲ +3.83% (+21.68) ▲ +7.41% (+40.57) ▲ +121.96%
$22,196
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.02$570.41$598.79
Width: 10.0% – Inside
Implied Move ±1.4%
$581.24$594.84
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $567.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ AFRM (Y, F, Z, S) $82.01 846.8K ▲ +0.49% (+0.40) ▲ +1.50% (+1.21) ▲ +15.73% (+11.15) ▲ +70.14% (+33.81) ▲ +10.18% (+7.58) ▲ +48.27% (+26.70) ▲ +769.66%
$86,966
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±0.9%
$81.39$82.63
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
SBUX (Y, F, Z, S) $88.61 2.7M ▲ +0.49% (+0.43) ▲ +2.37% (+2.05) ▲ +5.68% (+4.76) ▲ +7.88% (+6.48) ▲ +5.23% (+4.40) ▼ -1.40% (-1.25) ▼ -9.02%
$9,098
Day
$86.79$88.80
52W
$73.95$115.04
Bollinger Bands
$82.51$86.09$89.66
Width: 8.3% – Inside
Implied Move ±0.9%
$87.95$89.27
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
⏸️ SKYY (Y, F, Z, S) $129.36 26.7K ▲ +0.48% (+0.62) ▲ +0.61% (+0.79) ▼ -4.57% (-6.19) ▲ +26.80% (+27.34) ▼ -0.55% (-0.72) ▲ +9.17% (+10.87) ▲ +125.72%
$22,572
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.13$130.75$134.36
Width: 5.5% – Inside
Implied Move ±4.6%
$124.30$134.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.54 5.3M ▲ +0.47% (+0.11) ▼ -0.96% (-0.23) ▼ -3.32% (-0.81) ▼ -16.90% (-4.79) ▼ -2.92% (-0.71) ▼ -12.49% (-3.36) ▼ -35.22%
$6,478
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.16$24.13$25.11
Width: 8.1% – Inside
Implied Move ±0.6%
$23.42$23.66
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
⏸️ GS (Y, F, Z, S) $939.24 701.4K ▲ +0.47% (+4.41) ▼ -0.97% (-9.20) ▲ +5.62% (+50.00) ▲ +74.87% (+402.13) ▲ +6.85% (+60.24) ▲ +71.14% (+390.44) ▲ +186.89%
$28,689
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.63$905.87$957.10
Width: 11.3% – Inside
Implied Move ±0.4%
$935.81$942.67
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
VRTX (Y, F, Z, S) $471.81 488.6K ▲ +0.45% (+2.13) ▲ +5.13% (+23.01) ▲ +6.11% (+27.17) ▼ -4.20% (-20.66) ▲ +4.07% (+18.45) ▲ +15.20% (+62.25) ▲ +66.58%
$16,658
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.44$458.45$477.46
Width: 8.3% – Inside
Implied Move ±0.5%
$469.76$473.86
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $451.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ HOOD (Y, F, Z, S) $115.88 14.6M ▲ +0.42% (+0.49) ▼ -5.97% (-7.36) ▼ -14.58% (-19.78) ▲ +140.66% (+67.73) ▲ +2.46% (+2.78) ▲ +189.12% (+75.80) ▲ +1255.32%
$135,532
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.27$118.37$124.47
Width: 10.3% – Inside
Implied Move ±1.1%
$114.75$117.01
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
⏸️ BKNG (Y, F, Z, S) $5466.88 43.3K ▲ +0.40% (+21.88) ▲ +1.85% (+99.51) ▲ +3.59% (+189.68) ▲ +13.84% (+664.71) ▲ +2.08% (+111.55) ▲ +16.20% (+762.29) ▲ +151.60%
$25,160
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5280.35$5395.47$5510.59
Width: 4.3% – Inside
Implied Move ±0.1%
$5460.84$5472.93
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5281.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ RTX (Y, F, Z, S) $187.90 4.3M ▲ +0.39% (+0.73) ▼ -0.19% (-0.36) ▲ +7.54% (+13.18) ▲ +56.14% (+67.56) ▲ +2.45% (+4.50) ▲ +66.28% (+74.90) ▲ +101.85%
$20,185
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.10$183.86$191.61
Width: 8.4% – Inside
Implied Move ±0.4%
$187.21$188.59
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ AMD (Y, F, Z, S) $205.46 15.4M ▲ +0.38% (+0.78) ▼ -7.07% (-15.62) ▼ -7.21% (-15.96) ▲ +117.49% (+110.99) ▼ -4.06% (-8.70) ▲ +77.06% (+89.42) ▲ +205.56%
$30,556
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.18$212.28$225.38
Width: 12.3% – Inside
Implied Move ±0.6%
$204.46$206.46
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
IDXX (Y, F, Z, S) $714.89 222.6K ▲ +0.35% (+2.49) ▲ +4.79% (+32.66) ▲ +1.86% (+13.05) ▲ +62.11% (+273.90) ▲ +5.67% (+38.35) ▲ +71.00% (+296.84) ▲ +59.54%
$15,954
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.54$695.36$721.18
Width: 7.4% – Inside
Implied Move ±2.7%
$698.48$731.29
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $685.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ TRI (Y, F, Z, S) $129.81 216.5K ▲ +0.33% (+0.43) ▲ +0.36% (+0.46) ▼ -0.03% (-0.04) ▼ -27.90% (-50.23) ▼ -1.58% (-2.08) ▼ -15.08% (-23.05) ▲ +16.49%
$11,649
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.37$133.25
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $125.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
⏸️ ROP (Y, F, Z, S) $435.88 261.8K ▲ +0.32% (+1.41) ▲ +0.98% (+4.22) ▼ -1.25% (-5.50) ▼ -21.71% (-120.90) ▼ -1.88% (-8.34) ▼ -12.72% (-63.53) ▲ +0.10%
$10,010
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.96$443.57$456.17
Width: 5.7% – Inside
Implied Move ±3.8%
$421.80$449.96
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $422.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
VZ (Y, F, Z, S) $40.69 14.4M ▲ +0.31% (+0.12) ▲ +1.15% (+0.46) ▲ +1.94% (+0.77) ▼ -1.74% (-0.72) ▼ -0.09% (-0.04) ▲ +13.04% (+4.69) ▲ +18.52%
$11,852
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.50$40.89
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
XLE (Y, F, Z, S) $46.67 25.6M ▲ +0.27% (+0.12) ▼ -0.46% (-0.22) ▲ +1.93% (+0.89) ▲ +15.97% (+6.43) ▲ +4.39% (+1.97) ▲ +9.14% (+3.91) ▲ +18.43%
$11,843
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.5%
$46.46$46.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.91 5.2M ▲ +0.27% (+0.38) ▲ +1.10% (+1.54) ▲ +1.49% (+2.09) ▼ -9.81% (-15.44) ▼ -0.98% (-1.40) ▼ -8.14% (-12.57) ▲ +0.68%
$10,068
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.42$142.40
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
MRVL (Y, F, Z, S) $83.66 5.0M ▲ +0.25% (+0.21) ▼ -7.28% (-6.57) ▼ -9.53% (-8.81) ▲ +46.14% (+26.41) ▼ -1.55% (-1.32) ▼ -26.63% (-30.36) ▲ +128.94%
$22,894
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.95$84.37
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
⏸️ WFC (Y, F, Z, S) $95.83 5.3M ▲ +0.25% (+0.24) ▼ -0.57% (-0.54) ▲ +5.67% (+5.14) ▲ +40.08% (+27.42) ▲ +2.83% (+2.64) ▲ +39.96% (+27.36) ▲ +144.52%
$24,452
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.4%
$95.48$96.19
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
BNKU (Y, F, Z, S) $37.33 16.4K ▲ +0.21% (+0.08) ▼ -2.86% (-1.10) ▲ +13.43% (+4.42) ▲ +176.91% (+23.85) ▲ +10.15% (+3.44) ▲ +60.86% (+14.12) ▲ +60.86%
$16,086
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.50 1.1M ▲ +0.20% (+0.06) ▼ -5.95% (-1.93) ▼ -14.14% (-5.02) ▲ +40.92% (+8.86) ▼ -9.17% (-3.08) ▼ -1.09% (-0.34) ▲ +135.37%
$23,537
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±4.8%
$29.24$31.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.92 136.1K ▲ +0.18% (+0.21) ▼ -3.13% (-3.75) ▼ -0.01% (-0.01) ▲ +159.95% (+71.32) ▼ -1.53% (-1.81) ▲ +29.88% (+26.67) ▲ +463.35%
$56,335
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.68$149.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.00 8.8M ▲ +0.17% (+0.16) ▲ +3.51% (+3.06) ▲ +2.55% (+2.24) ▲ +32.22% (+21.93) ▲ +5.52% (+4.71) ▲ +14.81% (+11.61) ▲ +49.92%
$14,992
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.94$91.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $581.03 1.1M ▲ +0.17% (+0.96) ▲ +2.19% (+12.46) ▲ +7.83% (+42.17) ▲ +8.80% (+47.00) ▲ +1.78% (+10.15) ▲ +15.62% (+78.50) ▲ +59.14%
$15,914
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.71$573.24$585.76
Width: 4.4% – Inside
Implied Move ±0.3%
$579.35$582.71
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $564.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.7%
AAPL (Y, F, Z, S) $259.37 16.4M ▲ +0.13% (+0.33) ▼ -2.95% (-7.89) ▼ -6.96% (-19.41) ▲ +24.90% (+51.71) ▼ -4.59% (-12.49) ▲ +10.00% (+23.59) ▲ +102.29%
$20,229
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.7%
$257.87$260.87
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ JPM (Y, F, Z, S) $330.15 3.9M ▲ +0.11% (+0.36) ▼ -0.72% (-2.39) ▲ +6.94% (+21.44) ▲ +36.88% (+88.95) ▲ +2.92% (+9.38) ▲ +40.46% (+95.10) ▲ +158.04%
$25,804
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.26$322.50$335.75
Width: 8.2% – Inside
Implied Move ±0.3%
$329.17$331.14
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
🟠 NVDA (Y, F, Z, S) $185.18 57.5M ▲ +0.08% (+0.14) ▼ -1.56% (-2.94) ▲ +0.76% (+1.40) ▲ +74.02% (+78.77) ▼ -0.71% (-1.32) ▲ +36.29% (+49.31) ▲ +1086.11%
$118,611
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.69$195.58
Width: 12.9% – Inside
Implied Move ±0.5%
$184.46$185.90
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
LAYS (Y, F, Z, S) $43.20 8.8K ▲ +0.07% (+0.03) ▼ -8.73% (-4.13) ▼ -8.15% (-3.84) ▲ +220.37% (+29.72) ▼ -5.64% (-2.58) ▲ +165.74% (+26.94) ▲ +165.74%
$26,574
Day
$43.11$43.20
52W
$10.70$67.45
Bollinger Bands
$39.90$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.49 2.9M ▲ +0.07% (+0.06) ▼ -3.24% (-2.90) ▼ -0.05% (-0.04) ▲ +158.80% (+53.07) ▼ -1.73% (-1.52) ▲ +28.78% (+19.33) ▲ +2679.74%
$277,974
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.08
Width: 24.2% – Inside
Implied Move ±1.4%
$85.48$87.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.33 5.0M ▲ +0.07% (+0.03) ▼ -6.94% (-2.78) ▼ -4.83% (-1.90) ▼ -29.93% (-15.94) ▼ -1.67% (-0.63) ▼ -68.58% (-81.48) ▼ -15.15%
$8,485
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.07$37.58
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
🟠 XLV (Y, F, Z, S) $158.17 8.1M ▲ +0.03% (+0.05) ▲ +2.02% (+3.13) ▲ +4.41% (+6.68) ▲ +16.70% (+22.63) ▲ +2.18% (+3.37) ▲ +15.26% (+20.94) ▲ +24.62%
$12,462
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.69$155.44$159.20
Width: 4.8% – Inside
Implied Move ±0.3%
$157.77$158.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.69 | SL: $154.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.28 1.0M ▲ +0.02% (+0.04) ▲ +1.06% (+1.73) ▼ -0.23% (-0.38) ▲ +20.66% (+28.30) ▲ +3.24% (+5.18) ▲ +28.34% (+36.50) ▲ +74.29%
$17,429
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±1.0%
$163.89$166.67
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
AMZN (Y, F, Z, S) $246.34 12.9M ▲ +0.02% (+0.05) ▲ +5.70% (+13.28) ▲ +6.28% (+14.56) ▲ +32.06% (+59.80) ▲ +6.72% (+15.52) ▲ +12.51% (+27.40) ▲ +181.98%
$28,198
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.09$231.63$246.16
Width: 12.6% – Above Upper
Implied Move ±0.8%
$244.73$247.95
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.1%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.17 13.4M ▲ +0.00% (+0.00) ▼ -2.19% (-0.54) ▼ -0.90% (-0.22) ▼ -10.37% (-2.80) ▼ -2.70% (-0.67) ▲ +14.97% (+3.15) ▲ +48.16%
$14,816
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.9%
$23.98$24.36
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.59 1.3M ▼ -0.03% (-0.01) ▲ +11.43% (+4.06) ▲ +11.48% (+4.08) ▲ +51.49% (+13.46) ▲ +13.28% (+4.64) ▲ +1.12% (+0.44) ▲ +232.98%
$33,298
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.05$35.27$39.49
Width: 23.9% – Above Upper
Implied Move ±5.7%
$37.67$41.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 446.5K ▼ -0.03% (-0.06) ▼ -0.10% (-0.20) ▲ +0.32% (+0.65) ▲ +40.12% (+58.46) ▼ -0.08% (-0.17) ▲ +45.65% (+63.99) ▲ +67.10%
$16,710
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$205.10
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
PCAR (Y, F, Z, S) $118.16 624.9K ▼ -0.03% (-0.04) ▲ +4.64% (+5.24) ▲ +5.45% (+6.10) ▲ +30.42% (+27.56) ▲ +7.90% (+8.65) ▲ +13.77% (+14.30) ▲ +98.58%
$19,858
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.17$112.43$117.69
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.19$121.13
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
⏸️ XLF (Y, F, Z, S) $55.88 16.9M ▼ -0.04% (-0.02) ▼ -0.45% (-0.25) ▲ +4.05% (+2.18) ▲ +17.00% (+8.12) ▲ +2.03% (+1.11) ▲ +19.73% (+9.21) ▲ +66.36%
$16,636
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.75$56.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $413.33 396.8K ▼ -0.05% (-0.19) ▼ -1.78% (-7.49) ▼ -3.29% (-14.08) ▲ +138.63% (+240.12) ▼ -1.51% (-6.36) ▲ +68.56% (+168.11) ▲ +132.12%
$23,212
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$402.29$424.05$445.82
Width: 10.3% – Inside
Implied Move ±1.3%
$408.62$418.04
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.76 | SL: $385.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ EXC (Y, F, Z, S) $43.43 2.9M ▼ -0.05% (-0.02) ▼ -0.25% (-0.11) ▲ +0.35% (+0.15) ▼ -3.75% (-1.69) ▼ -0.37% (-0.16) ▲ +20.67% (+7.44) ▲ +10.02%
$11,002
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.44$44.42
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
🟠 CURE (Y, F, Z, S) $118.39 36.8K ▼ -0.06% (-0.07) ▲ +5.82% (+6.51) ▲ +12.42% (+13.08) ▲ +38.86% (+33.13) ▲ +6.12% (+6.83) ▲ +24.96% (+23.65) ▲ +14.23%
$11,423
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.62$113.10$120.58
Width: 13.2% – Inside
Implied Move ±1.1%
$117.24$119.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.56 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.86 5.6K ▼ -0.06% (-0.03) ▼ -1.71% (-0.92) ▼ -7.01% (-3.99) ▲ +125.77% (+29.45) ▲ +8.88% (+4.31) ▲ +51.26% (+17.91) ▲ +194.65%
$29,465
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.27$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.35$55.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.71 804.8K ▼ -0.06% (-0.06) ▲ +5.00% (+4.08) ▲ +3.00% (+2.49) ▲ +20.36% (+14.50) ▲ +3.27% (+2.71) ▲ +15.64% (+11.59) ▲ +47.97%
$14,797
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.76
Width: 6.0% – Inside
Implied Move ±3.0%
$83.57$87.86
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ MSFT (Y, F, Z, S) $477.80 7.2M ▼ -0.06% (-0.31) ▲ +1.05% (+4.95) ▼ -0.16% (-0.76) ▲ +24.03% (+92.57) ▼ -1.20% (-5.82) ▲ +14.89% (+61.92) ▲ +115.40%
$21,540
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$471.00$481.43$491.86
Width: 4.3% – Inside
Implied Move ±0.4%
$476.13$479.47
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $465.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
PLTR (Y, F, Z, S) $176.73 15.9M ▼ -0.07% (-0.13) ▲ +1.54% (+2.69) ▼ -5.95% (-11.18) ▲ +63.97% (+68.95) ▼ -0.58% (-1.02) ▲ +162.75% (+109.47) ▲ +2618.88%
$271,888
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.79$183.46$198.12
Width: 16.0% – Inside
Implied Move ±0.9%
$175.42$178.03
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
⏸️ BAC (Y, F, Z, S) $56.13 14.8M ▼ -0.08% (-0.05) ▼ -1.33% (-0.76) ▲ +3.80% (+2.05) ▲ +44.20% (+17.21) ▲ +2.06% (+1.13) ▲ +27.32% (+12.05) ▲ +79.20%
$17,920
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.4%
$55.96$56.31
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ MSFU (Y, F, Z, S) $40.35 390.0K ▼ -0.09% (-0.03) ▲ +1.91% (+0.76) ▼ -1.26% (-0.51) ▲ +39.24% (+11.37) ▼ -2.64% (-1.10) ▲ +12.16% (+4.37) ▲ +131.92%
$23,192
Day
$39.42$40.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.15$42.97
Width: 8.9% – Inside
Implied Move ±5.2%
$38.59$42.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.30 3.3M ▼ -0.09% (-0.23) ▲ +1.58% (+4.04) ▼ -1.32% (-3.47) ▼ -1.18% (-3.10) ▼ -1.74% (-4.61) ▼ -17.57% (-55.49) ▲ +79.10%
$17,910
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.63$261.20$269.77
Width: 6.6% – Inside
Implied Move ±0.5%
$259.13$261.47
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
JNJ (Y, F, Z, S) $205.52 2.4M ▼ -0.11% (-0.23) ▲ +0.59% (+1.21) ▼ -0.49% (-1.02) ▲ +35.63% (+53.99) ▼ -0.69% (-1.43) ▲ +49.10% (+67.68) ▲ +28.23%
$12,823
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.00$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.6%
$204.47$206.57
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
ADSK (Y, F, Z, S) $276.26 448.0K ▼ -0.12% (-0.32) ▼ -4.30% (-12.40) ▼ -7.94% (-23.84) ▲ +1.67% (+4.55) ▼ -6.67% (-19.75) ▼ -3.05% (-8.70) ▲ +43.53%
$14,353
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.69$294.40$309.12
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.15$278.37
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
⏸️ PLTU (Y, F, Z, S) $72.07 439.9K ▼ -0.12% (-0.09) ▲ +2.91% (+2.04) ▼ -13.79% (-11.53) ▲ +108.06% (+37.43) ▼ -2.00% (-1.47) ▲ +309.25% (+54.46) ▲ +236.99%
$33,699
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.52$78.69$91.87
Width: 33.5% – Inside
Implied Move ±8.6%
$66.80$77.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.39 3.4M ▼ -0.14% (-0.03) ▲ +3.24% (+0.67) ▼ -3.30% (-0.73) ▼ -21.01% (-5.69) ▲ +6.53% (+1.31) ▼ -33.80% (-10.92) ▲ +30.59%
$13,059
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.6%
$21.10$21.68
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.83 9.7M ▼ -0.17% (-0.12) ▼ -2.31% (-1.75) ▼ -7.50% (-5.99) ▲ +33.46% (+18.51) ▼ -3.63% (-2.79) ▲ +28.75% (+16.49) ▲ +65.48%
$16,548
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.4%
$73.58$74.09
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
ABT (Y, F, Z, S) $125.94 1.8M ▼ -0.19% (-0.24) ▼ -0.40% (-0.51) ▲ +2.77% (+3.39) ▼ -1.79% (-2.29) ▲ +0.52% (+0.65) ▲ +14.26% (+15.72) ▲ +19.04%
$11,904
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.67$127.21
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.24 9.1M ▼ -0.21% (-0.08) ▼ -1.85% (-0.67) ▼ -4.97% (-1.85) ▲ +26.74% (+7.44) ▼ -2.77% (-1.01) ▲ +12.68% (+3.97) ▲ +14.56%
$11,456
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.96$35.53
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
FOUR (Y, F, Z, S) $65.94 1.5M ▼ -0.22% (-0.14) ▲ +3.10% (+1.99) ▼ -4.18% (-2.88) ▼ -18.21% (-14.68) ▲ +4.72% (+2.97) ▼ -36.88% (-38.54) ▲ +14.69%
$11,469
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.8%
$62.72$69.17
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
⏸️ PTIR (Y, F, Z, S) $26.17 4.0M ▼ -0.23% (-0.06) ▲ +2.63% (+0.67) ▼ -13.75% (-4.17) ▲ +106.00% (+13.47) ▼ -2.09% (-0.56) ▲ +305.23% (+19.71) ▲ +1552.96%
$165,296
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.82$28.61$33.39
Width: 33.4% – Inside
Implied Move ±10.2%
$23.89$28.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $21.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $398.45 453.6K ▼ -0.24% (-0.95) ▲ +0.15% (+0.62) ▼ -1.49% (-6.01) ▲ +64.23% (+155.84) ▲ +0.20% (+0.80) ▲ +67.43% (+160.47) ▲ +81.34%
$18,134
Day
$396.80$409.48
52W
$205.87$495.55
Bollinger Bands
$385.70$400.37$415.04
Width: 7.3% – Inside
Implied Move ±8.9%
$368.44$428.45
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $371.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
ACN (Y, F, Z, S) $280.87 1.6M ▼ -0.34% (-0.95) ▲ +6.40% (+16.89) ▲ +3.18% (+8.65) ▼ -3.13% (-9.09) ▲ +4.69% (+12.57) ▼ -18.56% (-64.00) ▲ +7.42%
$10,742
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.98$271.66$281.34
Width: 7.1% – Inside
Implied Move ±1.0%
$278.48$283.26
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
⏸️ V (Y, F, Z, S) $351.03 2.1M ▼ -0.34% (-1.20) ▼ -0.78% (-2.77) ▲ +7.77% (+25.30) ▲ +5.13% (+17.13) ▲ +0.09% (+0.32) ▲ +14.89% (+45.49) ▲ +64.25%
$16,425
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.5%
$349.63$352.43
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.8%
WEBL (Y, F, Z, S) $27.11 61.4K ▼ -0.34% (-0.09) ▼ -0.93% (-0.25) ▼ -6.11% (-1.76) ▲ +47.09% (+8.68) ▼ -0.93% (-0.25) ▲ +2.69% (+0.71) ▲ +353.78%
$45,378
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.47$27.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.06 633.1K ▼ -0.35% (-0.73) ▲ +0.08% (+0.16) ▼ -6.15% (-13.69) ▼ -11.74% (-27.81) ▼ -2.66% (-5.72) ▼ -16.28% (-40.65) ▲ +28.31%
$12,831
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.40$215.45$225.49
Width: 9.3% – Inside
Implied Move ±1.0%
$207.21$210.91
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.5%
⏸️ FAS (Y, F, Z, S) $177.82 240.0K ▼ -0.38% (-0.68) ▼ -1.60% (-2.89) ▲ +11.26% (+18.00) ▲ +42.88% (+53.36) ▲ +5.64% (+9.49) ▲ +37.55% (+48.55) ▲ +149.75%
$24,975
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.82$183.29
Width: 12.1% – Inside
Implied Move ±1.1%
$176.16$179.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.86 1.9M ▼ -0.38% (-1.91) ▼ -0.13% (-0.66) ▲ +1.51% (+7.43) ▼ -6.35% (-33.78) ▼ -0.95% (-4.79) ▲ +12.47% (+55.20) ▲ +57.79%
$15,779
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.42$499.30
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
BB (Y, F, Z, S) $3.85 4.1M ▼ -0.39% (-0.01) ▼ -0.90% (-0.04) ▼ -12.21% (-0.54) ▲ +13.76% (+0.46) ▲ +1.45% (+0.06) ▼ -5.30% (-0.21) ▲ +11.13%
$11,113
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.9%
$3.72$3.97
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.8%
MCD (Y, F, Z, S) $307.41 1.5M ▼ -0.48% (-1.47) ▲ +2.52% (+7.55) ▼ -1.00% (-3.12) ▼ -1.09% (-3.39) ▲ +0.58% (+1.78) ▲ +11.43% (+31.53) ▲ +23.29%
$12,329
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.94$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.5%
$306.16$308.66
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ FANG (Y, F, Z, S) $146.94 645.0K ▼ -0.49% (-0.72) ▼ -0.03% (-0.05) ▼ -8.32% (-13.34) ▲ +10.21% (+13.61) ▼ -2.25% (-3.39) ▼ -13.54% (-23.00) ▲ +17.74%
$11,774
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.13$149.24$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.65$213.24
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $137.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
🟠 MELI (Y, F, Z, S) $2169.11 93.2K ▼ -0.49% (-10.69) ▲ +0.95% (+20.49) ▲ +10.07% (+198.38) ▼ -1.62% (-35.70) ▲ +7.69% (+154.85) ▲ +23.33% (+410.34) ▲ +141.73%
$24,173
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.76$2033.91$2204.06
Width: 16.7% – Inside
Implied Move ±0.7%
$2156.02$2182.20
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2051.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
TRV (Y, F, Z, S) $282.78 657.5K ▼ -0.49% (-1.40) ▼ -1.73% (-4.98) ▲ +1.59% (+4.43) ▲ +9.92% (+25.51) ▼ -2.51% (-7.28) ▲ +23.65% (+54.08) ▲ +58.27%
$15,827
Day
$282.47$286.20
52W
$226.54$295.68
Bollinger Bands
$281.06$288.95$296.84
Width: 5.5% – Inside
Implied Move ±2.6%
$276.63$288.93
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $274.93 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.6%
⏸️ SCHW (Y, F, Z, S) $100.79 2.9M ▼ -0.54% (-0.54) ▼ -2.84% (-2.94) ▲ +5.20% (+4.99) ▲ +28.11% (+22.12) ▲ +0.89% (+0.88) ▲ +40.21% (+28.91) ▲ +23.25%
$12,325
Day
$100.74$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.93$105.09
Width: 10.3% – Inside
Implied Move ±0.4%
$100.47$101.12
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
BKR (Y, F, Z, S) $49.92 2.1M ▼ -0.55% (-0.28) ▲ +1.74% (+0.85) ▲ +3.92% (+1.88) ▲ +39.49% (+14.13) ▲ +9.63% (+4.38) ▲ +17.87% (+7.57) ▲ +75.48%
$17,548
Day
$49.88$50.72
52W
$33.06$51.12
Bollinger Bands
$42.96$46.68$50.40
Width: 15.9% – Inside
Implied Move ±2.9%
$48.69$51.16
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
⏸️ LLY (Y, F, Z, S) $1078.85 1.3M ▼ -0.58% (-6.34) ▲ +3.59% (+37.34) ▲ +8.58% (+85.21) ▲ +26.21% (+224.01) ▲ +0.39% (+4.17) ▲ +35.88% (+284.87) ▲ +215.81%
$31,581
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.20$1065.88$1110.55
Width: 8.4% – Inside
Implied Move ±0.7%
$1072.16$1085.54
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1024.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
PANW (Y, F, Z, S) $189.65 2.4M ▼ -0.60% (-1.15) ▲ +4.14% (+7.54) ▼ -1.71% (-3.31) ▲ +7.73% (+13.62) ▲ +2.96% (+5.46) ▲ +9.36% (+16.24) ▲ +180.80%
$28,080
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.21$193.97
Width: 7.2% – Inside
Implied Move ±0.9%
$188.20$191.11
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ REGN (Y, F, Z, S) $795.88 286.0K ▼ -0.64% (-5.13) ▲ +4.28% (+32.65) ▲ +9.59% (+69.67) ▲ +33.26% (+198.66) ▲ +3.11% (+24.01) ▲ +14.84% (+102.84) ▲ +17.61%
$11,761
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.39$771.91$811.44
Width: 10.2% – Inside
Implied Move ±2.3%
$780.19$811.57
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $760.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AMGN (Y, F, Z, S) $327.90 609.4K ▼ -0.67% (-2.20) ▲ +2.24% (+7.18) ▲ +3.97% (+12.52) ▲ +20.02% (+54.70) ▲ +0.18% (+0.60) ▲ +29.12% (+73.94) ▲ +33.61%
$13,361
Day
$326.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.88$327.93$338.97
Width: 6.7% – Inside
Implied Move ±0.4%
$326.71$329.10
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
UNH (Y, F, Z, S) $344.43 2.1M ▼ -0.70% (-2.42) ▲ +0.71% (+2.42) ▲ +4.89% (+16.07) ▼ -17.17% (-71.39) ▲ +4.34% (+14.33) ▼ -32.22% (-163.74) ▼ -25.76%
$7,424
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.17$335.10$350.03
Width: 8.9% – Inside
Implied Move ±0.6%
$342.68$346.19
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
PDD (Y, F, Z, S) $120.69 2.3M ▼ -0.75% (-0.91) ▲ +1.32% (+1.57) ▲ +4.69% (+5.41) ▲ +16.87% (+17.42) ▲ +6.44% (+7.30) ▲ +27.47% (+26.01) ▲ +26.35%
$12,635
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.86$113.91$123.96
Width: 17.6% – Inside
Implied Move ±0.7%
$119.97$121.41
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ TTWO (Y, F, Z, S) $250.45 353.1K ▼ -0.76% (-1.93) ▼ -2.67% (-6.86) ▲ +1.80% (+4.43) ▲ +12.47% (+27.76) ▼ -2.18% (-5.58) ▲ +40.22% (+71.84) ▲ +138.30%
$23,830
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.08$250.27$261.46
Width: 8.9% – Inside
Implied Move ±1.6%
$247.11$253.79
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
⏸️ XOP (Y, F, Z, S) $127.46 1.8M ▼ -0.78% (-1.00) ▼ -0.03% (-0.04) ▼ -5.05% (-6.78) ▲ +15.27% (+16.89) ▲ +0.95% (+1.20) ▼ -6.14% (-8.34) ▲ +3.54%
$10,354
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.15$129.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $623.05 1.9M ▼ -0.85% (-5.35) ▼ -8.49% (-57.81) ▼ -13.76% (-99.42) ▲ +73.11% (+263.13) ▼ -4.60% (-30.04) ▲ +70.12% (+256.81) ▲ +376.18%
$47,618
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$616.97$661.96$706.96
Width: 13.6% – Inside
Implied Move ±0.9%
$618.23$627.87
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $583.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
BRKU (Y, F, Z, S) $24.31 82.7K ▼ -0.88% (-0.22) ▼ -0.37% (-0.09) ▲ +1.97% (+0.47) ▼ -20.14% (-6.13) ▼ -2.20% (-0.55) ▲ +9.74% (+2.16) ▼ -0.03%
$9,997
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.76 8.3M ▼ -0.88% (-0.51) ▼ -2.59% (-1.53) ▼ -5.57% (-3.40) ▼ -10.62% (-6.87) ▼ -1.07% (-0.62) ▼ -30.56% (-25.41) ▼ -24.90%
$7,510
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.39$59.64$61.90
Width: 7.6% – Inside
Implied Move ±0.6%
$57.44$58.07
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
PILL (Y, F, Z, S) $12.28 49.3K ▼ -0.89% (-0.11) ▲ +5.68% (+0.66) ▼ -2.06% (-0.26) ▲ +140.45% (+7.17) ▼ -0.16% (-0.02) ▲ +79.64% (+5.44) ▲ +38.71%
$13,871
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.94$12.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $222.12 2.7M ▼ -0.90% (-2.01) ▲ +0.88% (+1.94) ▼ -1.36% (-3.06) ▲ +25.11% (+44.57) ▼ -2.79% (-6.37) ▲ +31.24% (+52.87) ▲ +53.36%
$15,336
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.52$226.55$233.59
Width: 6.2% – Inside
Implied Move ±0.6%
$220.95$223.29
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
INTU (Y, F, Z, S) $646.85 433.6K ▼ -0.90% (-5.90) ▲ +2.05% (+13.01) ▼ -2.35% (-15.58) ▲ +5.54% (+33.97) ▼ -2.35% (-15.57) ▲ +4.27% (+26.48) ▲ +66.56%
$16,656
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.24$662.01$690.78
Width: 8.7% – Inside
Implied Move ±0.1%
$646.14$647.56
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $620.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
ZS (Y, F, Z, S) $218.22 835.0K ▼ -0.95% (-2.10) ▼ -2.04% (-4.54) ▼ -10.30% (-25.07) ▲ +3.85% (+8.08) ▼ -2.98% (-6.70) ▲ +14.86% (+28.24) ▲ +108.32%
$20,832
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.78$228.42$240.06
Width: 10.2% – Inside
Implied Move ±0.7%
$216.90$219.54
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.9%
GPRO (Y, F, Z, S) $1.47 959.1K ▼ -0.99% (-0.01) ▼ -2.31% (-0.03) ▼ -16.74% (-0.29) ▲ +127.90% (+0.82) ▲ +3.93% (+0.06) ▲ +35.69% (+0.39) ▼ -71.98%
$2,802
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ ARM (Y, F, Z, S) $111.86 2.5M ▼ -1.07% (-1.22) ▼ -3.66% (-4.25) ▼ -20.95% (-29.66) ▼ -0.13% (-0.15) ▲ +2.34% (+2.56) ▼ -20.38% (-28.63) ▲ +75.92%
$17,592
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.90$115.97$130.04
Width: 24.3% – Inside
Implied Move ±1.0%
$110.93$112.80
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.9%
GEHC (Y, F, Z, S) $87.18 1.1M ▼ -1.11% (-0.98) ▲ +2.52% (+2.14) ▲ +3.21% (+2.71) ▲ +30.15% (+20.20) ▲ +6.29% (+5.16) ▲ +3.04% (+2.58) ▲ +50.73%
$15,073
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.61$84.15$87.69
Width: 8.4% – Inside
Implied Move ±1.1%
$86.33$88.03
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ ELIL (Y, F, Z, S) $28.33 62.8K ▼ -1.25% (-0.36) ▲ +6.87% (+1.82) ▲ +16.45% (+4.00) ▲ +31.38% (+6.77) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $67.52 5.1M ▼ -1.33% (-0.91) ▼ -0.19% (-0.13) ▼ -0.06% (-0.04) ▼ -4.61% (-3.26) ▲ +1.73% (+1.15) ▼ -13.17% (-10.24) ▼ -38.65%
$6,135
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$66.12$68.92
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
ADBE (Y, F, Z, S) $334.36 1.4M ▼ -1.38% (-4.68) ▲ +0.84% (+2.80) ▼ -2.56% (-8.77) ▼ -7.36% (-26.55) ▼ -4.47% (-15.63) ▼ -17.63% (-71.56) ▼ -2.23%
$9,777
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.27$347.85$365.43
Width: 10.1% – Inside
Implied Move ±0.6%
$332.57$336.15
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
DNUT (Y, F, Z, S) $4.21 2.0M ▼ -1.41% (-0.06) ▲ +0.72% (+0.03) ▼ -10.43% (-0.49) ▼ -2.09% (-0.09) ▲ +4.73% (+0.19) ▼ -53.98% (-4.94) ▼ -60.31%
$3,969
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±7.1%
$3.95$4.47
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
UNHG (Y, F, Z, S) $18.15 1.4M ▼ -1.41% (-0.26) ▲ +1.06% (+0.19) ▲ +8.59% (+1.44) ▲ +31.57% (+4.36) ▲ +8.10% (+1.36) ▲ +31.57% (+4.36) ▲ +31.57%
$13,157
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.6%
$17.13$19.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.38 1.4M ▼ -1.43% (-0.98) ▲ +4.14% (+2.68) ▼ -10.24% (-7.69) ▲ +25.94% (+13.88) ▲ +14.11% (+8.33) ▲ +79.58% (+29.86) ▲ +67.40%
$16,740
Day
$66.80$69.83
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±1.2%
$66.72$68.04
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
⏸️ SNOW (Y, F, Z, S) $220.32 2.3M ▼ -1.55% (-3.46) ▼ -1.80% (-4.04) ▲ +1.74% (+3.77) ▲ +38.87% (+61.66) ▲ +0.44% (+0.96) ▲ +35.62% (+57.86) ▲ +63.90%
$16,390
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.56$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.7%
$219.11$221.54
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ SHOP (Y, F, Z, S) $165.58 2.6M ▼ -1.60% (-2.70) ▼ -0.38% (-0.63) ▼ -1.69% (-2.84) ▲ +74.07% (+70.46) ▲ +2.86% (+4.61) ▲ +59.66% (+61.87) ▲ +345.23%
$44,523
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.20
Width: 9.0% – Inside
Implied Move ±0.6%
$164.69$166.47
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ NTSK (Y, F, Z, S) $16.46 2.1M ▼ -1.61% (-0.27) ▼ -4.02% (-0.69) ▼ -26.84% (-6.04) ▼ -26.81% (-6.03) ▼ -6.16% (-1.08) ▼ -26.81% (-6.03) ▼ -26.81%
$7,319
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.8%
$15.09$17.83
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.3%
QCOM (Y, F, Z, S) $178.82 5.0M ▼ -1.67% (-3.04) ▲ +1.43% (+2.51) ▼ -1.86% (-3.39) ▲ +23.53% (+34.06) ▲ +4.55% (+7.77) ▲ +16.47% (+25.28) ▲ +67.02%
$16,702
Day
$174.80$179.10
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.02
Width: 7.6% – Inside
Implied Move ±1.1%
$177.11$180.54
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ FER (Y, F, Z, S) $66.25 540.8K ▼ -1.79% (-1.21) ▼ -1.38% (-0.93) ▼ -0.11% (-0.07) ▲ +40.86% (+19.22) ▲ +2.54% (+1.64) ▲ +65.40% (+26.20) ▲ +180.23%
$28,023
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.35$68.15
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.5%
⏸️ COIN (Y, F, Z, S) $241.18 5.5M ▼ -1.80% (-4.41) ▼ -5.39% (-13.74) ▼ -12.33% (-33.91) ▲ +18.30% (+37.31) ▲ +6.65% (+15.04) ▼ -6.80% (-17.60) ▲ +530.21%
$63,021
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.58$245.05$266.53
Width: 17.5% – Inside
Implied Move ±0.8%
$239.44$242.92
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $222.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
NFLX (Y, F, Z, S) $88.89 47.8M ▼ -1.82% (-1.64) ▼ -2.82% (-2.57) ▼ -4.13% (-3.82) ▼ -18.96% (-20.80) ▼ -5.20% (-4.88) ▲ +6.11% (+5.12) ▲ +182.02%
$28,202
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.46$93.03$96.60
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.44$89.33
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ AXP (Y, F, Z, S) $375.05 1.2M ▼ -2.07% (-7.93) ▼ -1.25% (-4.75) ▲ +0.08% (+0.31) ▲ +41.32% (+109.67) ▲ +1.60% (+5.92) ▲ +29.23% (+84.84) ▲ +158.52%
$25,852
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.69$378.24$386.80
Width: 4.5% – Inside
Implied Move ±0.7%
$372.75$377.35
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $362.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.3%
DDOG (Y, F, Z, S) $127.89 2.5M ▼ -2.13% (-2.79) ▼ -4.30% (-5.75) ▼ -15.41% (-23.31) ▲ +28.41% (+28.29) ▼ -5.95% (-8.10) ▼ -8.92% (-12.53) ▲ +93.96%
$19,396
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.55$138.44$148.33
Width: 14.3% – Below Lower
Implied Move ±1.2%
$126.56$129.23
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.0%
TEAM (Y, F, Z, S) $146.17 2.4M ▼ -2.18% (-3.26) ▼ -5.01% (-7.71) ▼ -9.62% (-15.56) ▼ -35.06% (-78.91) ▼ -9.85% (-15.97) ▼ -39.70% (-96.22) ▲ +14.94%
$11,494
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.71$159.79$169.86
Width: 12.6% – Below Lower
Implied Move ±2.3%
$143.36$148.98
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
UBER (Y, F, Z, S) $85.42 8.7M ▼ -2.48% (-2.17) ▲ +5.80% (+4.68) ▲ +1.50% (+1.26) ▲ +9.37% (+7.32) ▲ +4.54% (+3.71) ▲ +29.48% (+19.45) ▲ +211.75%
$31,175
Day
$84.96$86.96
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.0% – Inside
Implied Move ±0.7%
$84.92$85.92
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
RIVN (Y, F, Z, S) $19.40 33.4M ▼ -2.49% (-0.49) ▼ -1.00% (-0.19) ▲ +10.83% (+1.90) ▲ +60.42% (+7.31) ▼ -1.60% (-0.31) ▲ +40.04% (+5.55) ▲ +16.70%
$11,670
Day
$19.16$20.17
52W
$10.36$22.69
Bollinger Bands
$16.83$19.73$22.63
Width: 29.4% – Inside
Implied Move ±1.4%
$19.16$19.63
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.1%
ARMG (Y, F, Z, S) $5.91 253.4K ▼ -2.64% (-0.16) ▼ -7.66% (-0.49) ▼ -39.25% (-3.82) ▼ -22.13% (-1.68) ▲ +3.68% (+0.21) ▼ -60.39% (-9.01) ▼ -60.39%
$3,961
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.43$6.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $246.87 4.2M ▼ -2.79% (-7.08) ▲ +1.15% (+2.82) ▲ +3.68% (+8.76) ▲ +119.92% (+134.62) ▲ +7.39% (+17.00) ▲ +47.75% (+79.79) ▲ +389.42%
$48,942
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.03$234.86$256.69
Width: 18.6% – Inside
Implied Move ±2.3%
$242.04$251.69
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
CSGP (Y, F, Z, S) $59.59 3.6M ▼ -2.88% (-1.77) ▼ -10.28% (-6.83) ▼ -12.20% (-8.28) ▼ -28.39% (-23.63) ▼ -11.38% (-7.65) ▼ -14.71% (-10.28) ▼ -22.69%
$7,731
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.28
Width: 14.6% – Below Lower
Implied Move ±4.9%
$57.12$62.06
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
NOW (Y, F, Z, S) $141.96 6.4M ▼ -2.89% (-4.23) ▼ -3.82% (-5.64) ▼ -16.84% (-28.75) ▼ -24.37% (-45.75) ▼ -7.33% (-11.23) ▼ -30.72% (-62.95) ▲ +87.50%
$18,750
Day
$141.78$146.49
52W
$135.73$239.62
Bollinger Bands
$139.01$154.17$169.33
Width: 19.7% – Inside
Implied Move ±0.5%
$141.34$142.58
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.3%
DASH (Y, F, Z, S) $216.13 3.0M ▼ -3.56% (-7.97) ▼ -4.67% (-10.59) ▼ -1.89% (-4.17) ▲ +15.44% (+28.91) ▼ -4.57% (-10.35) ▲ +27.05% (+46.01) ▲ +349.80%
$44,980
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.99$227.96$237.93
Width: 8.7% – Below Lower
Implied Move ±1.2%
$213.89$218.37
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
SHPU (Y, F, Z, S) $30.55 16.9K ▼ -3.62% (-1.15) ▼ -1.22% (-0.38) ▼ -5.33% (-1.72) ▲ +2.21% (+0.66) ▲ +4.71% (+1.37) ▲ +2.21% (+0.66) ▲ +2.21%
$10,221
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.22$30.97$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.46 13.6M ▼ -3.63% (-0.62) ▼ -10.79% (-1.99) ▼ -25.55% (-5.65) ▼ -9.61% (-1.75) ▲ +12.35% (+1.81) ▼ -56.21% (-21.13) ▲ +225.46%
$32,546
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.07$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.8%
$16.21$16.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 60.2M ▼ -3.81% (-0.04) ▲ +11.33% (+0.10) ▼ -19.45% (-0.24) ▼ -61.15% (-1.56) ▲ +20.83% (+0.17) ▼ -72.48% (-2.61) ▼ -92.94%
$706
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.96$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.5%
⏸️ AEO (Y, F, Z, S) $26.68 4.0M ▼ -3.84% (-1.07) ▼ -0.61% (-0.17) ▲ +10.45% (+2.52) ▲ +142.60% (+15.69) ▲ +1.19% (+0.31) ▲ +69.85% (+10.97) ▲ +94.89%
$19,489
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.85$28.34
Width: 11.1% – Inside
Implied Move ±2.1%
$26.22$27.15
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
HIMS (Y, F, Z, S) $32.50 16.1M ▼ -4.05% (-1.37) ▼ -6.37% (-2.21) ▼ -14.20% (-5.38) ▲ +15.49% (+4.36) ▲ +0.09% (+0.03) ▲ +27.90% (+7.09) ▲ +403.09%
$50,309
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.97$34.86$37.76
Width: 16.6% – Inside
Implied Move ±1.4%
$32.11$32.89
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.8%
KSS (Y, F, Z, S) $20.79 2.0M ▼ -4.46% (-0.97) ▼ -2.81% (-0.60) ▼ -12.02% (-2.84) ▲ +203.61% (+13.94) ▲ +1.86% (+0.38) ▲ +58.34% (+7.66) ▼ -0.77%
$9,923
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.83$21.84$23.84
Width: 18.4% – Inside
Implied Move ±3.1%
$20.24$21.34
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.6%
⏸️ MSTR (Y, F, Z, S) $159.39 22.2M ▼ -4.54% (-7.58) ▼ -3.24% (-5.33) ▼ -13.68% (-25.25) ▼ -54.50% (-190.95) ▲ +4.90% (+7.44) ▼ -51.39% (-168.52) ▲ +810.75%
$91,075
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.49$162.17$176.86
Width: 18.1% – Inside
Implied Move ±1.5%
$157.41$161.37
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $141.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +207.2%

NAIL (Y, F, Z, S) $65.60

▲ +16.81% (+9.44)
5D: ▲ +24.55% (+12.93)
1M: ▲ +9.96% (+5.94)
6M: ▲ +23.83% (+12.63)
YTD: ▲ +32.20% (+15.98)
1Y: ▼ -14.09% (-10.76)
Volume: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.3%
BB: Above Upper (30.8%)
MACD: -0.365 | -1.440 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.88
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $58.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.60
Current
Stop Loss: $58.14
-11.4%
Target: $80.51
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.21$65.86
52W
$39.62$103.95
Bollinger Bands
$46.23$54.63$63.04
Width: 30.8% – Above Upper
Implied Move ±0.5%
$65.30$65.90

OPEN (Y, F, Z, S) $7.48

▲ +16.33% (+1.05)
5D: ▲ +18.35% (+1.16)
1M: ▲ +6.86% (+0.48)
6M: ▲ +862.68% (+6.70)
YTD: ▲ +28.30% (+1.65)
1Y: ▲ +408.84% (+6.01)
Volume: 157.1M
52W: $0.51 - $10.87
Market Cap: 7.13B
Volatility: 108.4%
BB: Above Upper (26.7%)
MACD: -0.106 | -0.247 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.15
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.48
Current
Stop Loss: $6.55
-12.4%
Target: $9.34
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.52$6.37$7.22
Width: 26.7% – Above Upper
Implied Move ±3.1%
$7.28$7.68

TREE (Y, F, Z, S) $63.40

▲ +13.74% (+7.66)
5D: ▲ +16.44% (+8.95)
1M: ▲ +13.15% (+7.37)
6M: ▲ +23.04% (+11.87)
YTD: ▲ +19.42% (+10.31)
1Y: ▲ +74.80% (+27.13)
Volume: 322.6K
52W: $33.50 - $77.35
Market Cap: 866.72M
Volatility: 57.3%
BB: Above Upper (20.1%)
MACD: +0.656 | -0.200 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.81
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.40
Current
Stop Loss: $58.59
-7.6%
Target: $73.02
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.34$53.75$59.16
Width: 20.1% – Above Upper
Implied Move ±5.6%
$60.40$66.40

AMC (Y, F, Z, S) $1.62

▲ +11.73% (+0.17)
5D: ▲ +5.89% (+0.09)
1M: ▼ -26.69% (-0.59)
6M: ▼ -40.22% (-1.09)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -57.37% (-2.18)
Volume: 48.2M
52W: $1.44 - $4.08
Market Cap: 831.02M
Volatility: 53.6%
BB: Inside (45.9%)
MACD: -0.181 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.21
Upside %: +98.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.42
-12.4%
Target: $2.02
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.9% – Inside
Implied Move ±9.3%
$1.49$1.75

INTC (Y, F, Z, S) $45.48

▲ +10.63% (+4.37)
5D: ▲ +15.52% (+6.11)
1M: ▲ +11.53% (+4.70)
6M: ▲ +111.63% (+23.99)
YTD: ▲ +23.25% (+8.58)
1Y: ▲ +137.49% (+26.33)
Volume: 133.7M
52W: $17.67 - $45.52
Market Cap: 216.82B
Volatility: 56.6%
BB: Above Upper (26.3%)
MACD: +1.120 | +0.337 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 757.57
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.48
Current
Stop Loss: $41.52
-8.7%
Target: $53.41
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.52
52W
$17.67$45.52
Bollinger Bands
$33.24$38.26$43.29
Width: 26.3% – Above Upper
Implied Move ±1.4%
$44.94$46.02

ORCX (Y, F, Z, S) $17.91

▲ +10.08% (+1.64)
5D: ▲ +6.54% (+1.10)
1M: ▼ -23.69% (-5.56)
6M: ▲ +52.48% (+6.16)
YTD: ▲ +3.95% (+0.68)
1Y: ▼ -12.89% (-2.65)
Volume: 12.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Inside (23.3%)
MACD: -1.344 | -1.760 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.91
Current
Stop Loss: $15.79
-11.8%
Target: $22.15
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$16.20$17.93
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.90
Width: 23.3% – Inside
Implied Move ±10.1%
$16.38$19.44

MUU (Y, F, Z, S) $141.00

▲ +9.13% (+11.80)
5D: ▲ +18.44% (+21.95)
1M: ▲ +59.32% (+52.50)
6M: ▲ +1378.65% (+131.46)
YTD: ▲ +39.96% (+40.26)
1Y: ▲ +613.27% (+121.23)
Volume: 1.7M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.2%
BB: Inside (97.1%)
MACD: +16.516 | +12.581 (Bullish)
MA: 50d: $83.84 | 200d: $38.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.26
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $118.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.00
Current
Stop Loss: $118.15
-16.2%
Target: $186.71
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.12$101.35$150.58
Width: 97.1% – Inside

LRCX (Y, F, Z, S) $218.50

▲ +8.73% (+17.54)
5D: ▲ +12.19% (+23.74)
1M: ▲ +29.86% (+50.24)
6M: ▲ +210.07% (+148.03)
YTD: ▲ +27.64% (+47.32)
1Y: ▲ +195.38% (+144.53)
Volume: 8.1M
52W: $55.98 - $218.74
Market Cap: 275.54B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.533 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.34
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.8%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $202.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.50
Current
Stop Loss: $202.81
-7.2%
Target: $249.88
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$218.74
52W
$55.98$218.74
Bollinger Bands
$145.06$179.23$213.39
Width: 38.1% – Above Upper
Implied Move ±1.9%
$214.93$222.07

CRWG (Y, F, Z, S) $3.38

▲ +8.68% (+0.27)
5D: ▲ +9.39% (+0.29)
1M: ▼ -24.40% (-1.09)
6M: ▼ -79.10% (-12.79)
YTD: ▲ +24.72% (+0.67)
1Y: ▼ -79.10% (-12.79)
Volume: 36.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.5%
BB: Inside (59.2%)
MACD: -0.377 | -0.515 (Bullish)
MA: 50d: $4.50 | 200d: $nan
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.38
Current
Stop Loss: $2.46
-27.1%
Target: $5.21
+54.2%
Risk/Reward: 27.1% / 54.2% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±20.7%
$2.79$3.97

SOXL (Y, F, Z, S) $53.94

▲ +8.63% (+4.29)
5D: ▲ +9.58% (+4.72)
1M: ▲ +8.63% (+4.29)
6M: ▲ +351.03% (+41.98)
YTD: ▲ +28.33% (+11.91)
1Y: ▲ +93.48% (+26.06)
Volume: 62.1M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.597 | +1.608 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $47.91
-11.2%
Target: $65.99
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$50.31$54.14
52W
$7.21$54.30
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±1.4%
$53.32$54.56

CRDO (Y, F, Z, S) $153.46

▲ +8.38% (+11.87)
5D: ▲ +9.43% (+13.22)
1M: ▼ -2.86% (-4.52)
6M: ▲ +262.02% (+111.07)
YTD: ▲ +6.65% (+9.57)
1Y: ▲ +107.94% (+79.66)
Volume: 3.4M
52W: $29.09 - $213.80
Market Cap: 27.72B
Volatility: 84.7%
BB: Inside (15.9%)
MACD: -3.452 | -4.026 (Bullish)
MA: 50d: $155.69 | 200d: $111.55
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.29
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.46
Current
Stop Loss: $134.36
-12.4%
Target: $191.66
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.67$144.12$155.56
Width: 15.9% – Inside
Implied Move ±1.6%
$151.33$155.59

BE (Y, F, Z, S) $131.12

▲ +7.62% (+9.28)
5D: ▲ +26.24% (+27.25)
1M: ▲ +29.45% (+29.83)
6M: ▲ +622.84% (+112.98)
YTD: ▲ +50.91% (+44.23)
1Y: ▲ +456.08% (+107.54)
Volume: 8.6M
52W: $15.15 - $147.86
Market Cap: 31.01B
Volatility: 119.0%
BB: Above Upper (55.8%)
MACD: +3.650 | -1.132 (Bullish)
MA: 50d: $107.60 | 200d: $58.24
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1456.99
EPS: 0.09
1y Target Est: $111.18
Upside %: -15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.15 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.12
Current
Stop Loss: $114.83
-12.4%
Target: $163.72
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$131.12
52W
$15.15$147.86
Bollinger Bands
$69.30$96.10$122.90
Width: 55.8% – Above Upper
Implied Move ±0.2%
$130.86$131.39

AVL (Y, F, Z, S) $43.49

▲ +7.25% (+2.94)
5D: ▲ +0.32% (+0.14)
1M: ▼ -32.63% (-21.06)
6M: ▲ +179.59% (+27.93)
YTD: ▼ -1.36% (-0.60)
1Y: ▲ +63.57% (+16.90)
Volume: 349.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $38.39
-11.7%
Target: $53.68
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.11$46.87

RKLX (Y, F, Z, S) $59.13

▲ +7.20% (+3.97)
5D: ▲ +19.38% (+9.60)
1M: ▲ +100.56% (+29.65)
6M: ▲ +720.55% (+51.92)
YTD: ▲ +48.61% (+19.34)
1Y: ▲ +1021.03% (+53.86)
Volume: 1.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.1%
BB: Inside (101.2%)
MACD: +7.664 | +6.116 (Bullish)
MA: 50d: $31.22 | 200d: $22.65
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $42.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.13
Current
Stop Loss: $42.63
-27.9%
Target: $92.13
+55.8%
Risk/Reward: 27.9% / 55.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.16$42.82$64.47
Width: 101.2% – Inside
Implied Move ±23.3%
$47.40$70.86

DFEN (Y, F, Z, S) $80.76

▲ +7.18% (+5.41)
5D: ▲ +8.15% (+6.09)
1M: ▲ +43.98% (+24.67)
6M: ▲ +213.36% (+54.99)
YTD: ▲ +26.42% (+16.88)
1Y: ▲ +227.87% (+56.13)
Volume: 319.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (42.4%)
MACD: +4.886 | +3.525 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.69
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.76
Current
Stop Loss: $72.19
-10.6%
Target: $97.88
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.82$67.03$81.24
Width: 42.4% – Inside
Implied Move ±29.9%
$60.23$101.28

ASML (Y, F, Z, S) $1278.94

▲ +7.09% (+84.62)
5D: ▲ +4.13% (+50.75)
1M: ▲ +14.26% (+159.62)
6M: ▲ +90.88% (+608.92)
YTD: ▲ +19.54% (+209.08)
1Y: ▲ +74.71% (+546.92)
Volume: 1.1M
52W: $574.25 - $1279.68
Market Cap: 496.42B
Volatility: 40.6%
BB: Above Upper (28.2%)
MACD: +46.114 | +27.791 (Bullish)
MA: 50d: $1075.90 | 200d: $856.13
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.18
EPS: 28.31
1y Target Est: $1183.18
Upside %: -7.5%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.16 | Stop Loss: $1210.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1278.94
Current
Stop Loss: $1210.63
-5.3%
Target: $1415.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$956.77$1113.81$1270.86
Width: 28.2% – Above Upper
Implied Move ±0.9%
$1269.37$1288.51

BULZ (Y, F, Z, S) $276.62

▲ +6.64% (+17.22)
5D: ▲ +5.40% (+14.18)
1M: ▼ -3.31% (-9.48)
6M: ▲ +194.28% (+182.62)
YTD: ▲ +6.58% (+17.07)
1Y: ▲ +81.90% (+124.55)
Volume: 469.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.841 | -0.041 (Bullish)
MA: 50d: $268.59 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.71
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.18 | Stop Loss: $252.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.62
Current
Stop Loss: $252.27
-8.8%
Target: $325.32
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$276.62
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside

LB (Y, F, Z, S) $50.22

▲ +6.57% (+3.10)
5D: ▲ +7.62% (+3.56)
1M: ▼ -11.33% (-6.42)
6M: ▼ -29.74% (-21.25)
YTD: ▲ +2.50% (+1.22)
1Y: ▼ -31.42% (-23.01)
Volume: 409.3K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.818 | -2.753 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.06
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.9%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.22
Current
Stop Loss: $45.16
-10.1%
Target: $60.32
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.40
52W
$43.75$87.17
Bollinger Bands
$44.43$50.85$57.28
Width: 25.3% – Inside
Implied Move ±7.8%
$46.91$53.52

AMAT (Y, F, Z, S) $299.00

▲ +6.16% (+17.36)
5D: ▲ +5.16% (+14.68)
1M: ▲ +8.67% (+23.85)
6M: ▲ +100.64% (+149.98)
YTD: ▲ +16.35% (+42.01)
1Y: ▲ +75.94% (+129.05)
Volume: 3.5M
52W: $122.80 - $300.20
Market Cap: 238.20B
Volatility: 42.2%
BB: Above Upper (22.1%)
MACD: +10.671 | +7.941 (Bullish)
MA: 50d: $252.14 | 200d: $194.83
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.57
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.6%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $281.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.00
Current
Stop Loss: $281.60
-5.8%
Target: $333.79
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.96$267.58$297.20
Width: 22.1% – Above Upper
Implied Move ±0.8%
$296.87$301.13

KLAC (Y, F, Z, S) $1398.66

▲ +5.59% (+74.06)
5D: ▲ +3.42% (+46.21)
1M: ▲ +12.89% (+159.75)
6M: ▲ +104.15% (+713.54)
YTD: ▲ +15.11% (+183.58)
1Y: ▲ +106.51% (+721.39)
Volume: 357.9K
52W: $547.89 - $1406.97
Market Cap: 184.18B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.644 | +33.799 (Bullish)
MA: 50d: $1218.61 | 200d: $959.01
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.00
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1313.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.66
Current
Stop Loss: $1313.23
-6.1%
Target: $1569.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.95$1272.18$1399.42
Width: 20.0% – Inside
Implied Move ±5.1%
$1338.27$1459.05

STX (Y, F, Z, S) $299.66

▲ +5.34% (+15.19)
5D: ▲ +3.39% (+9.83)
1M: ▲ +0.51% (+1.52)
6M: ▲ +264.88% (+217.53)
YTD: ▲ +8.81% (+24.27)
1Y: ▲ +243.73% (+212.48)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 65.29B
Volatility: 77.8%
BB: Inside (17.8%)
MACD: +7.374 | +6.991 (Bullish)
MA: 50d: $276.61 | 200d: $179.62
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.47
EPS: 7.79
1y Target Est: $300.18
Upside %: +0.2%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.03 | Stop Loss: $265.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.66
Current
Stop Loss: $265.60
-11.4%
Target: $367.78
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$280.67$301.59
52W
$62.49$332.00
Bollinger Bands
$264.23$290.12$316.01
Width: 17.8% – Inside
Implied Move ±1.3%
$296.37$302.95

FICO (Y, F, Z, S) $1666.97

▲ +5.13% (+81.37)
5D: ▲ +0.82% (+13.49)
1M: ▼ -4.87% (-85.27)
6M: ▼ -13.93% (-269.84)
YTD: ▼ -1.40% (-23.65)
1Y: ▼ -13.07% (-250.66)
Volume: 97.6K
52W: $1300.00 - $2217.60
Market Cap: 40.01B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.336 | -20.376 (Bearish)
MA: 50d: $1727.70 | 200d: $1700.01
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.95
EPS: 26.48
1y Target Est: $2031.41
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1563.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1666.97
Current
Stop Loss: $1563.68
-6.2%
Target: $1873.56
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1566.07$1721.30$1876.53
Width: 18.0% – Inside
Implied Move ±4.1%
$1609.16$1724.78

TSLL (Y, F, Z, S) $18.76

▲ +5.12% (+0.91)
5D: ▼ -2.37% (-0.46)
1M: ▼ -4.09% (-0.80)
6M: ▲ +124.67% (+10.41)
YTD: ▼ -1.81% (-0.35)
1Y: ▼ -23.67% (-5.82)
Volume: 101.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.5%
BB: Inside (36.1%)
MACD: -0.333 | +0.081 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.64
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $16.20
-13.7%
Target: $23.90
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.62$20.27$23.93
Width: 36.1% – Inside
Implied Move ±1.6%
$18.51$19.02

ORCL (Y, F, Z, S) $199.10

▲ +4.98% (+9.45)
5D: ▲ +3.38% (+6.51)
1M: ▼ -10.72% (-23.91)
6M: ▲ +45.35% (+62.12)
YTD: ▲ +2.15% (+4.19)
1Y: ▲ +29.83% (+45.75)
Volume: 15.9M
52W: $117.98 - $345.12
Market Cap: 571.90B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.200 | -6.952 (Bullish)
MA: 50d: $212.36 | 200d: $216.03
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.2%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $186.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.10
Current
Stop Loss: $186.79
-6.2%
Target: $223.72
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$199.10
52W
$117.98$345.12
Bollinger Bands
$180.79$192.66$204.52
Width: 12.3% – Inside
Implied Move ±1.7%
$196.22$201.98

CEG (Y, F, Z, S) $338.52

▲ +4.95% (+15.98)
5D: ▼ -4.63% (-16.42)
1M: ▼ -6.50% (-23.55)
6M: ▲ +55.81% (+121.26)
YTD: ▼ -4.18% (-14.75)
1Y: ▲ +11.54% (+35.03)
Volume: 2.6M
52W: $160.75 - $412.23
Market Cap: 122.64B
Volatility: 49.1%
BB: Inside (13.7%)
MACD: -4.899 | -1.874 (Bearish)
MA: 50d: $356.96 | 200d: $315.64
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.73
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.4%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.52
Current
Stop Loss: $311.67
-7.9%
Target: $392.23
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.59$354.92$379.26
Width: 13.7% – Inside
Implied Move ±1.6%
$334.00$343.04

XHB (Y, F, Z, S) $112.84

▲ +4.84% (+5.21)
5D: ▲ +7.23% (+7.61)
1M: ▲ +4.76% (+5.12)
6M: ▲ +20.16% (+18.93)
YTD: ▲ +9.60% (+9.88)
1Y: ▲ +11.09% (+11.27)
Volume: 4.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.2%
BB: Above Upper (8.4%)
MACD: +0.434 | -0.178 (Bullish)
MA: 50d: $105.32 | 200d: $103.42
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.63
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $108.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.84
Current
Stop Loss: $108.33
-4.0%
Target: $121.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.49$112.88
52W
$84.08$120.21
Bollinger Bands
$101.38$105.84$110.30
Width: 8.4% – Above Upper
Implied Move ±0.6%
$112.30$113.38

CRWV (Y, F, Z, S) $80.62

▲ +4.58% (+3.53)
5D: ▲ +4.89% (+3.76)
1M: ▼ -8.55% (-7.54)
6M: ▲ +93.01% (+38.85)
YTD: ▲ +12.58% (+9.01)
1Y: ▲ +101.55% (+40.62)
Volume: 18.1M
52W: $33.51 - $187.00
Market Cap: 40.17B
Volatility: 91.5%
BB: Inside (29.4%)
MACD: -1.979 | -3.098 (Bullish)
MA: 50d: $85.40 | 200d: $nan
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -298.96
EPS: -1.66
1y Target Est: $125.04
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.62
Current
Stop Loss: $69.24
-14.1%
Target: $103.37
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.64$87.90
Width: 29.4% – Inside
Implied Move ±2.4%
$78.99$82.25

MU (Y, F, Z, S) $341.70

▲ +4.49% (+14.68)
5D: ▲ +9.47% (+29.55)
1M: ▲ +29.62% (+78.09)
6M: ▲ +342.22% (+264.43)
YTD: ▲ +19.72% (+56.29)
1Y: ▲ +245.09% (+242.68)
Volume: 15.4M
52W: $61.42 - $346.30
Market Cap: 384.58B
Volatility: 69.8%
BB: Inside (52.3%)
MACD: +25.812 | +20.532 (Bullish)
MA: 50d: $254.14 | 200d: $154.88
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.45
EPS: 10.53
1y Target Est: $313.18
Upside %: -8.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $309.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.70
Current
Stop Loss: $309.98
-9.3%
Target: $405.13
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$209.89$284.22$358.56
Width: 52.3% – Inside
Implied Move ±0.9%
$339.05$344.34

WDC (Y, F, Z, S) $196.02

▲ +4.45% (+8.35)
5D: ▲ +4.34% (+8.14)
1M: ▲ +7.74% (+14.07)
6M: ▲ +389.86% (+156.01)
YTD: ▲ +13.79% (+23.75)
1Y: ▲ +314.42% (+148.72)
Volume: 5.1M
52W: $28.72 - $221.23
Market Cap: 67.20B
Volatility: 77.5%
BB: Inside (26.1%)
MACD: +8.933 | +8.047 (Bullish)
MA: 50d: $168.21 | 200d: $96.04
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.65
EPS: 7.09
1y Target Est: $188.67
Upside %: -3.8%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.51 | Stop Loss: $171.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.02
Current
Stop Loss: $171.00
-12.8%
Target: $246.08
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$186.00$196.23
52W
$28.72$221.23
Bollinger Bands
$158.94$182.76$206.58
Width: 26.1% – Inside
Implied Move ±1.3%
$193.79$198.26

APP (Y, F, Z, S) $642.66

▲ +4.24% (+26.13)
5D: ▲ +1.54% (+9.75)
1M: ▼ -8.62% (-60.62)
6M: ▲ +139.91% (+374.78)
YTD: ▼ -4.62% (-31.16)
1Y: ▲ +101.79% (+324.18)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 217.38B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.468 | +7.056 (Bearish)
MA: 50d: $636.94 | 200d: $474.14
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.52
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $579.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.66
Current
Stop Loss: $579.87
-9.8%
Target: $768.25
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.93$677.18$757.44
Width: 23.7% – Inside
Implied Move ±1.0%
$637.03$648.29

HIBL (Y, F, Z, S) $75.90

▲ +4.17% (+3.04)
5D: ▲ +4.66% (+3.38)
1M: ▲ +4.95% (+3.58)
6M: ▲ +234.60% (+53.22)
YTD: ▲ +15.58% (+10.23)
1Y: ▲ +84.92% (+34.86)
Volume: 39.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.834 | +2.487 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.67
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.90
Current
Stop Loss: $70.44
-7.2%
Target: $86.82
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.91$70.03$77.15
Width: 20.3% – Inside
Implied Move ±6.3%
$71.82$79.98

HD (Y, F, Z, S) $373.12

▲ +3.77% (+13.57)
5D: ▲ +8.44% (+29.04)
1M: ▲ +6.26% (+21.99)
6M: ▲ +5.67% (+20.01)
YTD: ▲ +8.44% (+29.02)
1Y: ▼ -1.91% (-7.28)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 371.45B
Volatility: 25.5%
BB: Above Upper (8.4%)
MACD: +0.482 | -2.125 (Bullish)
MA: 50d: $355.16 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.43
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.7%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $357.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.12
Current
Stop Loss: $357.45
-4.2%
Target: $404.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.80$351.54$366.29
Width: 8.4% – Above Upper
Implied Move ±0.3%
$372.27$373.98

AVGO (Y, F, Z, S) $344.97

▲ +3.76% (+12.49)
5D: ▲ +0.45% (+1.55)
1M: ▼ -16.31% (-67.21)
6M: ▲ +84.45% (+157.94)
YTD: ▼ -0.33% (-1.13)
1Y: ▲ +55.18% (+122.67)
Volume: 12.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.62
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.5%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $324.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.97
Current
Stop Loss: $324.13
-6.0%
Target: $386.66
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.6%
$343.18$346.76

TECL (Y, F, Z, S) $122.22

▲ +3.73% (+4.40)
5D: ▲ +2.71% (+3.22)
1M: ▼ -6.59% (-8.62)
6M: ▲ +151.52% (+73.63)
YTD: ▲ +4.03% (+4.73)
1Y: ▲ +52.25% (+41.95)
Volume: 963.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (16.7%)
MACD: +0.348 | +0.186 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.69
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.22
Current
Stop Loss: $113.17
-7.4%
Target: $140.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$122.40
52W
$30.54$146.37
Bollinger Bands
$109.50$119.47$129.45
Width: 16.7% – Inside
Implied Move ±6.2%
$115.80$128.64

RKLB (Y, F, Z, S) $85.94

▲ +3.45% (+2.86)
5D: ▲ +9.99% (+7.80)
1M: ▲ +49.41% (+28.42)
6M: ▲ +292.79% (+64.06)
YTD: ▲ +23.20% (+16.18)
1Y: ▲ +219.37% (+59.03)
Volume: 13.3M
52W: $14.71 - $89.87
Market Cap: 45.91B
Volatility: 93.1%
BB: Inside (57.6%)
MACD: +7.912 | +6.734 (Bullish)
MA: 50d: $58.05 | 200d: $43.28
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -736.63
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $72.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $85.94
Current
Stop Loss: $72.42
-15.7%
Target: $112.98
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.78$71.32$91.87
Width: 57.6% – Inside
Implied Move ±2.2%
$84.34$87.55

SHW (Y, F, Z, S) $352.74

▲ +3.43% (+11.71)
5D: ▲ +6.18% (+20.54)
1M: ▲ +8.11% (+26.47)
6M: ▲ +6.18% (+20.53)
YTD: ▲ +8.86% (+28.71)
1Y: ▲ +7.79% (+25.50)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 87.95B
Volatility: 23.8%
BB: Above Upper (9.0%)
MACD: +2.208 | -0.692 (Bullish)
MA: 50d: $333.86 | 200d: $343.13
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.48
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $337.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.74
Current
Stop Loss: $337.37
-4.4%
Target: $383.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.12
52W
$306.78$378.76
Bollinger Bands
$314.51$329.39$344.28
Width: 9.0% – Above Upper
Implied Move ±2.8%
$344.31$361.17

USD (Y, F, Z, S) $55.35

▲ +3.35% (+1.80)
5D: ▲ +1.20% (+0.66)
1M: ▼ -3.13% (-1.79)
6M: ▲ +196.21% (+36.66)
YTD: ▲ +5.40% (+2.84)
1Y: ▲ +70.18% (+22.82)
Volume: 322.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.2%)
MACD: +0.682 | +0.371 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.61
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $50.70
-8.4%
Target: $64.64
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.43
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.7%
$52.20$58.49

NBIS (Y, F, Z, S) $100.49

▲ +3.28% (+3.19)
5D: ▲ +8.25% (+7.66)
1M: ▲ +7.37% (+6.90)
6M: ▲ +310.83% (+76.03)
YTD: ▲ +20.05% (+16.78)
1Y: ▲ +202.86% (+67.31)
Volume: 6.3M
52W: $18.31 - $141.10
Market Cap: 25.30B
Volatility: 89.1%
BB: Inside (31.4%)
MACD: +0.692 | -1.306 (Bullish)
MA: 50d: $96.10 | 200d: $69.41
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.98
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $88.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.49
Current
Stop Loss: $88.32
-12.1%
Target: $124.84
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.05$89.05$103.05
Width: 31.4% – Inside
Implied Move ±1.8%
$98.93$102.05

TPL (Y, F, Z, S) $312.86

▲ +3.27% (+9.91)
5D: ▲ +5.15% (+15.32)
1M: ▲ +5.16% (+15.36)
6M: ▼ -29.38% (-130.18)
YTD: ▲ +8.93% (+25.64)
1Y: ▼ -27.41% (-118.13)
Volume: 180.7K
52W: $269.23 - $485.16
Market Cap: 21.57B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.096 | -1.856 (Bullish)
MA: 50d: $301.98 | 200d: $342.00
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.28
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $288.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.86
Current
Stop Loss: $288.57
-7.8%
Target: $361.43
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.52$293.34$312.16
Width: 12.8% – Above Upper
Implied Move ±8.7%
$289.62$336.10

SPRX (Y, F, Z, S) $40.70

▲ +3.27% (+1.29)
5D: ▲ +0.72% (+0.29)
1M: ▼ -1.48% (-0.61)
6M: ▲ +95.11% (+19.84)
YTD: ▲ +5.72% (+2.20)
1Y: ▲ +49.85% (+13.54)
Volume: 194.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.311 | +0.157 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.37
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.70
Current
Stop Loss: $38.23
-6.1%
Target: $45.63
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.40$41.00

CVNA (Y, F, Z, S) $456.58

▲ +3.16% (+14.00)
5D: ▲ +6.17% (+26.52)
1M: ▼ -2.37% (-11.09)
6M: ▲ +94.27% (+221.56)
YTD: ▲ +8.19% (+34.56)
1Y: ▲ +136.50% (+263.52)
Volume: 2.1M
52W: $148.25 - $485.33
Market Cap: 98.99B
Volatility: 68.1%
BB: Inside (14.5%)
MACD: +12.563 | +14.620 (Bearish)
MA: 50d: $386.13 | 200d: $335.60
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.24
EPS: 4.38
1y Target Est: $453.09
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $420.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.58
Current
Stop Loss: $420.17
-8.0%
Target: $529.39
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.43$442.52$474.62
Width: 14.5% – Inside
Implied Move ±1.1%
$452.39$460.77

SHLD (Y, F, Z, S) $75.27

▲ +3.16% (+2.30)
5D: ▲ +7.64% (+5.34)
1M: ▲ +17.09% (+10.99)
6M: ▲ +50.70% (+25.32)
YTD: ▲ +16.18% (+10.48)
1Y: ▲ +102.45% (+38.09)
Volume: 2.0M
52W: $36.41 - $75.32
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (20.6%)
MACD: +2.209 | +1.192 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.27
Current
Stop Loss: $72.35
-3.9%
Target: $81.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.84$66.73$73.61
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.34$78.20

TNA (Y, F, Z, S) $53.98

▲ +3.11% (+1.63)
5D: ▲ +9.83% (+4.83)
1M: ▲ +7.08% (+3.57)
6M: ▲ +115.51% (+28.93)
YTD: ▲ +18.53% (+8.44)
1Y: ▲ +38.51% (+15.01)
Volume: 9.0M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.8%)
MACD: +1.339 | +0.887 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.01
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.98
Current
Stop Loss: $50.41
-6.6%
Target: $61.13
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.55$54.41

NVO (Y, F, Z, S) $59.12

▲ +3.11% (+1.78)
5D: ▲ +7.29% (+4.01)
1M: ▲ +20.54% (+10.08)
6M: ▼ -4.53% (-2.81)
YTD: ▲ +16.20% (+8.24)
1Y: ▼ -29.57% (-24.82)
Volume: 21.4M
52W: $43.08 - $91.28
Market Cap: 262.72B
Volatility: 41.4%
BB: Above Upper (26.0%)
MACD: +2.148 | +1.260 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.20
EPS: 3.65
1y Target Est: $54.70
Upside %: -7.5%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.12
Current
Stop Loss: $55.35
-6.4%
Target: $66.67
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.67
Width: 26.0% – Above Upper
Implied Move ±0.4%
$58.92$59.33

XME (Y, F, Z, S) $117.55

▲ +3.09% (+3.52)
5D: ▲ +5.84% (+6.49)
1M: ▲ +17.52% (+17.52)
6M: ▲ +106.27% (+60.56)
YTD: ▲ +13.45% (+13.94)
1Y: ▲ +106.77% (+60.70)
Volume: 1.6M
52W: $45.72 - $117.85
Market Cap: 2.06B
Volatility: 38.1%
BB: Above Upper (18.9%)
MACD: +4.299 | +3.412 (Bullish)
MA: 50d: $99.48 | 200d: $79.94
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.55
Current
Stop Loss: $111.54
-5.1%
Target: $129.57
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.91$107.03$117.15
Width: 18.9% – Above Upper
Implied Move ±4.6%
$112.91$122.19

LABU (Y, F, Z, S) $169.42

▲ +3.03% (+4.99)
5D: ▲ +11.44% (+17.39)
1M: ▲ +5.94% (+9.51)
6M: ▲ +204.30% (+113.74)
YTD: ▲ +6.29% (+10.03)
1Y: ▲ +96.02% (+82.99)
Volume: 393.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.7%)
MACD: +4.040 | +4.844 (Bearish)
MA: 50d: $149.85 | 200d: $88.73
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $146.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.42
Current
Stop Loss: $146.85
-13.3%
Target: $214.56
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$168.80$173.73
52W
$32.22$186.24
Bollinger Bands
$148.68$163.99$179.31
Width: 18.7% – Inside
Implied Move ±4.2%
$163.44$175.40

TQQQ (Y, F, Z, S) $55.83

▲ +3.03% (+1.64)
5D: ▲ +4.16% (+2.23)
1M: ▼ -1.29% (-0.73)
6M: ▲ +115.30% (+29.90)
YTD: ▲ +5.90% (+3.11)
1Y: ▲ +46.54% (+17.73)
Volume: 101.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.326 | +0.169 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.17
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $52.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $52.72
-5.6%
Target: $62.06
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$55.94
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±1.0%
$55.35$56.31

KOSS (Y, F, Z, S) $4.44

▲ +3.02% (+0.13)
5D: ▼ -0.89% (-0.04)
1M: ▼ -4.52% (-0.21)
6M: ▼ -3.48% (-0.16)
YTD: ▲ +7.25% (+0.30)
1Y: ▼ -39.43% (-2.89)
Volume: 125.9K
52W: $4.00 - $8.59
Market Cap: 41.99M
Volatility: 56.9%
BB: Inside (13.2%)
MACD: -0.103 | -0.117 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.44
Current
Stop Loss: $3.94
-11.2%
Target: $5.43
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.13$4.42$4.71
Width: 13.2% – Inside

AXON (Y, F, Z, S) $630.58

▲ +2.87% (+17.60)
5D: ▲ +6.67% (+39.42)
1M: ▲ +10.94% (+62.19)
6M: ▲ +6.76% (+39.91)
YTD: ▲ +11.03% (+62.65)
1Y: ▲ +10.63% (+60.58)
Volume: 207.7K
52W: $469.24 - $885.92
Market Cap: 50.09B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.590 | +3.575 (Bullish)
MA: 50d: $583.62 | 200d: $681.40
P/C Vol Ratio: 5.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.67
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $585.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.58
Current
Stop Loss: $585.22
-7.2%
Target: $721.30
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.63$584.61$633.58
Width: 16.8% – Inside
Implied Move ±4.0%
$608.87$652.29

SPYU (Y, F, Z, S) $58.58

▲ +2.77% (+1.58)
5D: ▲ +3.55% (+2.01)
1M: ▲ +2.50% (+1.43)
6M: ▲ +108.62% (+30.50)
YTD: ▲ +6.82% (+3.74)
1Y: ▲ +31.82% (+14.14)
Volume: 410.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (12.9%)
MACD: +0.710 | +0.549 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.58
Current
Stop Loss: $55.65
-5.0%
Target: $64.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.64
52W
$18.15$60.42
Bollinger Bands
$52.41$56.04$59.66
Width: 12.9% – Inside

BA (Y, F, Z, S) $233.65

▲ +2.76% (+6.27)
5D: ▲ +2.42% (+5.52)
1M: ▲ +17.58% (+34.93)
6M: ▲ +32.56% (+57.39)
YTD: ▲ +7.61% (+16.53)
1Y: ▲ +35.84% (+61.65)
Volume: 5.3M
52W: $128.88 - $242.69
Market Cap: 182.96B
Volatility: 34.9%
BB: Inside (17.8%)
MACD: +7.640 | +6.356 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.04
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.65
Current
Stop Loss: $223.57
-4.3%
Target: $253.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.75$217.10$236.45
Width: 17.8% – Inside
Implied Move ±0.5%
$232.62$234.68

MCHP (Y, F, Z, S) $75.54

▲ +2.73% (+2.01)
5D: ▲ +12.65% (+8.48)
1M: ▲ +11.25% (+7.64)
6M: ▲ +64.14% (+29.52)
YTD: ▲ +18.55% (+11.82)
1Y: ▲ +41.19% (+22.04)
Volume: 3.1M
52W: $33.33 - $75.98
Market Cap: 40.83B
Volatility: 49.3%
BB: Above Upper (23.1%)
MACD: +3.137 | +2.278 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.74
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $71.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $71.10
-5.9%
Target: $84.42
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.64
52W
$33.33$75.98
Bollinger Bands
$59.59$67.36$75.13
Width: 23.1% – Above Upper
Implied Move ±0.1%
$75.46$75.62

SMH (Y, F, Z, S) $389.32

▲ +2.73% (+10.34)
5D: ▲ +3.11% (+11.73)
1M: ▲ +4.39% (+16.38)
6M: ▲ +86.88% (+181.00)
YTD: ▲ +8.11% (+29.19)
1Y: ▲ +57.99% (+142.91)
Volume: 5.4M
52W: $169.58 - $389.74
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.396 | +6.030 (Bullish)
MA: 50d: $357.01 | 200d: $293.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $374.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.32
Current
Stop Loss: $374.19
-3.9%
Target: $419.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$389.74
52W
$169.58$389.74
Bollinger Bands
$336.96$364.86$392.76
Width: 15.3% – Inside
Implied Move ±0.5%
$387.53$391.11

SMCI (Y, F, Z, S) $30.70

▲ +2.69% (+0.81)
5D: ▲ +2.11% (+0.64)
1M: ▼ -12.02% (-4.20)
6M: ▼ -14.26% (-5.11)
YTD: ▲ +4.90% (+1.43)
1Y: ▼ -5.81% (-1.89)
Volume: 15.4M
52W: $25.71 - $66.44
Market Cap: 18.33B
Volatility: 58.0%
BB: Inside (14.3%)
MACD: -1.382 | -1.732 (Bullish)
MA: 50d: $35.02 | 200d: $42.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.18
EPS: 1.27
1y Target Est: $48.53
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.70
Current
Stop Loss: $28.45
-7.3%
Target: $35.21
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$29.55$30.72
52W
$25.71$66.44
Bollinger Bands
$28.49$30.70$32.90
Width: 14.3% – Inside
Implied Move ±0.9%
$30.46$30.95

GGLL (Y, F, Z, S) $107.19

▲ +2.67% (+2.78)
5D: ▲ +8.20% (+8.12)
1M: ▲ +4.73% (+4.84)
6M: ▲ +277.87% (+78.83)
YTD: ▲ +10.65% (+10.32)
1Y: ▲ +141.23% (+62.76)
Volume: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.988 | +2.403 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.19
Current
Stop Loss: $99.68
-7.0%
Target: $122.23
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.39$97.09$105.79
Width: 17.9% – Above Upper
Implied Move ±5.6%
$102.12$112.27

TSLA (Y, F, Z, S) $447.39

▲ +2.66% (+11.60)
5D: ▼ -0.95% (-4.28)
1M: ▼ -0.90% (-4.06)
6M: ▲ +72.40% (+187.88)
YTD: ▼ -0.52% (-2.33)
1Y: ▲ +13.34% (+52.65)
Volume: 56.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 44.1%
BB: Inside (17.3%)
MACD: -1.966 | +2.862 (Bearish)
MA: 50d: $444.30 | 200d: $364.76
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 310.69
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $417.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.39
Current
Stop Loss: $417.64
-6.7%
Target: $506.91
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.92$461.94$501.96
Width: 17.3% – Inside
Implied Move ±0.7%
$444.81$449.98

ORLY (Y, F, Z, S) $93.82

▲ +2.40% (+2.19)
5D: ▲ +3.58% (+3.24)
1M: ▲ +0.21% (+0.19)
6M: ▲ +4.08% (+3.68)
YTD: ▲ +2.87% (+2.61)
1Y: ▲ +17.52% (+13.99)
Volume: 3.3M
52W: $79.58 - $108.72
Market Cap: 79.38B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.331 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.58
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.82
Current
Stop Loss: $91.24
-2.8%
Target: $98.99
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.7%
$91.66$95.99

MIDU (Y, F, Z, S) $57.91

▲ +2.35% (+1.33)
5D: ▲ +5.64% (+3.09)
1M: ▲ +7.87% (+4.22)
6M: ▲ +63.47% (+22.48)
YTD: ▲ +14.09% (+7.15)
1Y: ▲ +13.75% (+7.00)
Volume: 74.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.540 | +1.180 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.91
Current
Stop Loss: $54.78
-5.4%
Target: $64.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.79$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.48$58.34

SNPS (Y, F, Z, S) $526.46

▲ +2.33% (+11.97)
5D: ▲ +6.53% (+32.27)
1M: ▲ +10.64% (+50.63)
6M: ▲ +19.95% (+87.56)
YTD: ▲ +12.08% (+56.74)
1Y: ▲ +6.89% (+33.92)
Volume: 834.6K
52W: $365.74 - $651.73
Market Cap: 100.72B
Volatility: 33.5%
BB: Above Upper (18.4%)
MACD: +18.508 | +14.314 (Bullish)
MA: 50d: $445.04 | 200d: $491.51
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.16
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $499.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $526.46
Current
Stop Loss: $499.81
-5.1%
Target: $579.76
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.83$480.00$524.16
Width: 18.4% – Above Upper
Implied Move ±0.5%
$524.04$528.88

SATS (Y, F, Z, S) $119.67

▲ +2.32% (+2.72)
5D: ▲ +8.13% (+9.00)
1M: ▲ +15.08% (+15.68)
6M: ▲ +431.61% (+97.16)
YTD: ▲ +10.09% (+10.97)
1Y: ▲ +418.25% (+96.58)
Volume: 4.2M
52W: $14.90 - $120.53
Market Cap: 34.45B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.104 | +8.046 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.54
EPS: -45.03
1y Target Est: $120.71
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.67
Current
Stop Loss: $109.81
-8.2%
Target: $139.37
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.44$108.45$118.46
Width: 18.5% – Above Upper
Implied Move ±1.2%
$118.39$120.94

WBD (Y, F, Z, S) $28.98

▲ +2.31% (+0.66)
5D: ▲ +1.56% (+0.44)
1M: ▼ -1.88% (-0.56)
6M: ▲ +240.88% (+20.48)
YTD: ▲ +0.54% (+0.16)
1Y: ▲ +198.71% (+19.28)
Volume: 23.0M
52W: $7.52 - $30.00
Market Cap: 71.84B
Volatility: 39.0%
BB: Inside (8.1%)
MACD: +0.837 | +1.092 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.50
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $27.90
-3.7%
Target: $31.14
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.9%
$27.77$30.18

CDNS (Y, F, Z, S) $326.05

▲ +2.27% (+7.25)
5D: ▲ +8.24% (+24.83)
1M: ▼ -3.55% (-12.01)
6M: ▲ +15.71% (+44.27)
YTD: ▲ +4.31% (+13.47)
1Y: ▲ +9.05% (+27.05)
Volume: 684.6K
52W: $221.56 - $376.45
Market Cap: 88.85B
Volatility: 26.9%
BB: Inside (8.3%)
MACD: -1.164 | -2.122 (Bullish)
MA: 50d: $320.07 | 200d: $319.29
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 83.82
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $311.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.05
Current
Stop Loss: $311.80
-4.4%
Target: $354.54
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.20$317.42$330.63
Width: 8.3% – Inside
Implied Move ±3.3%
$316.79$335.31

BUZZ (Y, F, Z, S) $35.08

▲ +2.27% (+0.78)
5D: ▲ +2.45% (+0.84)
1M: ▲ +1.10% (+0.38)
6M: ▲ +50.56% (+11.78)
YTD: ▲ +7.97% (+2.59)
1Y: ▲ +40.38% (+10.09)
Volume: 76.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (10.9%)
MACD: +0.148 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.91
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.08
Current
Stop Loss: $33.72
-3.9%
Target: $37.80
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.89$36.27

GE (Y, F, Z, S) $321.42

▲ +2.22% (+6.98)
5D: ▼ -0.90% (-2.90)
1M: ▲ +13.46% (+38.14)
6M: ▲ +63.44% (+124.76)
YTD: ▲ +4.35% (+13.39)
1Y: ▲ +88.27% (+150.70)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 340.84B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.483 | +5.574 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.97
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.42
Current
Stop Loss: $306.40
-4.7%
Target: $351.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.51$310.54$332.57
Width: 14.2% – Inside
Implied Move ±1.2%
$318.25$324.58

CAVA (Y, F, Z, S) $71.12

▲ +2.18% (+1.52)
5D: ▲ +12.04% (+7.64)
1M: ▲ +33.96% (+18.03)
6M: ▼ -21.86% (-19.90)
YTD: ▲ +21.18% (+12.43)
1Y: ▼ -38.22% (-44.00)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.25B
Volatility: 55.2%
BB: Inside (39.0%)
MACD: +4.047 | +2.789 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.31
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.12
Current
Stop Loss: $66.07
-7.1%
Target: $81.22
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.00$59.63$71.25
Width: 39.0% – Inside
Implied Move ±0.9%
$70.57$71.67

UPRO (Y, F, Z, S) $121.94

▲ +2.17% (+2.58)
5D: ▲ +2.83% (+3.36)
1M: ▲ +2.90% (+3.43)
6M: ▲ +89.68% (+57.66)
YTD: ▲ +5.34% (+6.18)
1Y: ▲ +43.69% (+37.08)
Volume: 3.1M
52W: $45.54 - $122.12
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.506 | +1.255 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.09
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $117.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.94
Current
Stop Loss: $117.25
-3.9%
Target: $131.34
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.12
52W
$45.54$122.12
Bollinger Bands
$111.34$117.41$123.48
Width: 10.3% – Inside
Implied Move ±1.0%
$120.90$122.99

CPRT (Y, F, Z, S) $39.88

▲ +2.15% (+0.84)
5D: ▲ +3.48% (+1.34)
1M: ▲ +1.76% (+0.69)
6M: ▼ -35.65% (-22.09)
YTD: ▲ +1.86% (+0.73)
1Y: ▼ -28.32% (-15.76)
Volume: 5.2M
52W: $37.41 - $63.85
Market Cap: 38.60B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.248 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.25
-4.1%
Target: $43.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.8%
$38.94$40.82

DJT (Y, F, Z, S) $14.30

▲ +2.12% (+0.30)
5D: ▼ -0.64% (-0.09)
1M: ▲ +26.52% (+3.00)
6M: ▼ -45.33% (-11.85)
YTD: ▲ +7.98% (+1.06)
1Y: ▼ -59.51% (-21.01)
Volume: 2.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.487 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.30
Current
Stop Loss: $12.16
-15.0%
Target: $18.57
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.5%
$14.00$14.59

SPXL (Y, F, Z, S) $232.38

▲ +2.12% (+4.83)
5D: ▲ +2.81% (+6.35)
1M: ▲ +2.91% (+6.57)
6M: ▲ +89.99% (+110.07)
YTD: ▲ +5.34% (+11.77)
1Y: ▲ +43.76% (+70.74)
Volume: 1.6M
52W: $86.59 - $232.71
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.4%)
MACD: +2.883 | +2.403 (Bullish)
MA: 50d: $219.77 | 200d: $183.56
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $223.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.38
Current
Stop Loss: $223.44
-3.8%
Target: $250.26
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.71
52W
$86.59$232.71
Bollinger Bands
$212.08$223.75$235.42
Width: 10.4% – Inside
Implied Move ±1.5%
$229.50$235.26

CTAS (Y, F, Z, S) $194.26

▲ +2.10% (+4.00)
5D: ▲ +4.74% (+8.80)
1M: ▲ +4.70% (+8.72)
6M: ▼ -6.80% (-14.18)
YTD: ▲ +3.29% (+6.19)
1Y: ▲ +3.46% (+6.50)
Volume: 649.0K
52W: $179.96 - $228.23
Market Cap: 78.28B
Volatility: 18.9%
BB: Above Upper (5.0%)
MACD: +0.782 | +0.558 (Bullish)
MA: 50d: $186.25 | 200d: $204.40
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 42.05
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.4%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.26
Current
Stop Loss: $187.70
-3.4%
Target: $207.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.34$189.03$193.72
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.62$198.90

PWR (Y, F, Z, S) $421.35

▲ +1.98% (+8.17)
5D: ▼ -3.32% (-14.48)
1M: ▼ -8.82% (-40.74)
6M: ▲ +49.46% (+139.44)
YTD: ▼ -0.14% (-0.60)
1Y: ▲ +34.56% (+108.22)
Volume: 555.4K
52W: $226.91 - $473.87
Market Cap: 62.83B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.545 | -3.528 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.61
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.4%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.35
Current
Stop Loss: $398.47
-5.4%
Target: $467.10
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.15$432.08$455.00
Width: 10.6% – Inside
Implied Move ±4.4%
$405.52$437.17

PM (Y, F, Z, S) $161.83

▲ +1.90% (+3.02)
5D: ▲ +1.23% (+1.97)
1M: ▲ +9.04% (+13.41)
6M: ▼ -2.35% (-3.89)
YTD: ▲ +0.89% (+1.43)
1Y: ▲ +43.02% (+48.68)
Volume: 1.9M
52W: $112.16 - $181.91
Market Cap: 251.91B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +1.577 | +1.704 (Bearish)
MA: 50d: $153.65 | 200d: $161.68
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.12
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.0%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $155.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.83
Current
Stop Loss: $155.78
-3.7%
Target: $173.94
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.50$162.14
52W
$112.16$181.91
Bollinger Bands
$151.18$158.02$164.85
Width: 8.7% – Inside
Implied Move ±1.4%
$159.86$163.80

TMO (Y, F, Z, S) $617.73

▲ +1.85% (+11.23)
5D: ▲ +1.07% (+6.53)
1M: ▲ +7.74% (+44.35)
6M: ▲ +45.17% (+192.21)
YTD: ▲ +6.61% (+38.28)
1Y: ▲ +14.31% (+77.33)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.09B
Volatility: 19.1%
BB: Inside (12.7%)
MACD: +11.036 | +7.188 (Bullish)
MA: 50d: $579.55 | 200d: $487.29
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.73
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.24 | Stop Loss: $595.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.73
Current
Stop Loss: $595.25
-3.6%
Target: $662.68
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$604.55$619.67
52W
$384.82$628.08
Bollinger Bands
$548.66$585.92$623.18
Width: 12.7% – Inside
Implied Move ±1.6%
$609.33$626.13

FBL (Y, F, Z, S) $31.66

▲ +1.84% (+0.57)
5D: ▼ -2.16% (-0.70)
1M: ▼ -0.16% (-0.05)
6M: ▲ +30.28% (+7.36)
YTD: ▼ -2.61% (-0.85)
1Y: ▼ -10.97% (-3.90)
Volume: 639.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.129 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.66
Current
Stop Loss: $29.29
-7.5%
Target: $36.40
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.4%
$30.22$33.11

TMUS (Y, F, Z, S) $201.53

▲ +1.83% (+3.62)
5D: ▲ +0.33% (+0.67)
1M: ▲ +3.18% (+6.21)
6M: ▼ -22.19% (-57.49)
YTD: ▼ -0.74% (-1.51)
1Y: ▼ -3.14% (-6.52)
Volume: 1.4M
52W: $194.01 - $273.15
Market Cap: 226.81B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.565 | -2.058 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.43
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.3%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $194.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.53
Current
Stop Loss: $194.76
-3.4%
Target: $215.08
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.27
Width: 5.3% – Inside
Implied Move ±0.7%
$200.40$202.66

QTUM (Y, F, Z, S) $116.78

▲ +1.79% (+2.05)
5D: ▲ +1.85% (+2.12)
1M: ▲ +1.52% (+1.75)
6M: ▲ +58.75% (+43.22)
YTD: ▲ +6.49% (+7.12)
1Y: ▲ +49.75% (+38.80)
Volume: 281.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.617 | +1.103 (Bullish)
MA: 50d: $110.30 | 200d: $95.41
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $113.28
-3.0%
Target: $123.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.66
Width: 10.1% – Inside
Implied Move ±0.6%
$116.14$117.41

SPCE (Y, F, Z, S) $3.20

▲ +1.75% (+0.05)
5D: ▼ -1.38% (-0.05)
1M: ▼ -10.47% (-0.38)
6M: ▲ +11.28% (+0.32)
YTD: ▼ -0.16% (-0.01)
1Y: ▼ -44.84% (-2.61)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 202.56M
Volatility: 80.3%
BB: Inside (20.6%)
MACD: -0.122 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.74
-14.7%
Target: $4.14
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.6%
$2.92$3.49

CRWD (Y, F, Z, S) $471.78

▲ +1.71% (+7.91)
5D: ▲ +3.34% (+15.23)
1M: ▼ -9.19% (-47.76)
6M: ▲ +13.94% (+57.73)
YTD: ▲ +0.64% (+3.02)
1Y: ▲ +35.24% (+122.94)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 118.93B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.886 | -11.350 (Bullish)
MA: 50d: $506.12 | 200d: $464.04
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 97.59
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.78
Current
Stop Loss: $446.53
-5.4%
Target: $522.28
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.17$477.53$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$469.21$474.35

INSM (Y, F, Z, S) $173.15

▲ +1.69% (+2.88)
5D: ▼ -1.17% (-2.05)
1M: ▼ -8.80% (-16.70)
6M: ▲ +151.09% (+104.19)
YTD: ▼ -0.51% (-0.89)
1Y: ▲ +165.36% (+107.90)
Volume: 2.7M
52W: $60.40 - $212.75
Market Cap: 36.93B
Volatility: 55.4%
BB: Inside (23.4%)
MACD: -5.023 | -4.479 (Bearish)
MA: 50d: $189.97 | 200d: $128.08
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.39
EPS: -6.20
1y Target Est: $213.61
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $160.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $173.15
Current
Stop Loss: $160.99
-7.0%
Target: $197.48
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.33$180.44$201.55
Width: 23.4% – Inside
Implied Move ±5.8%
$164.69$181.61

CVX (Y, F, Z, S) $161.90

▲ +1.66% (+2.65)
5D: ▼ -1.19% (-1.96)
1M: ▲ +6.92% (+10.49)
6M: ▲ +20.47% (+27.51)
YTD: ▲ +6.22% (+9.49)
1Y: ▲ +10.62% (+15.54)
Volume: 5.9M
52W: $127.59 - $165.75
Market Cap: 326.19B
Volatility: 23.0%
BB: Inside (12.4%)
MACD: +2.283 | +1.146 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.80
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.2%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.90
Current
Stop Loss: $155.19
-4.1%
Target: $175.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.10$152.57$162.04
Width: 12.4% – Inside
Implied Move ±0.8%
$160.82$162.97

FNGU (Y, F, Z, S) $25.06

▲ +1.64% (+0.41)
5D: ▲ +2.27% (+0.56)
1M: ▼ -15.61% (-4.64)
6M: ▲ +80.38% (+11.16)
YTD: ▼ -0.81% (-0.20)
1Y: ▲ +3.39% (+0.82)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.931 | -0.950 (Bullish)
MA: 50d: $28.15 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.06
Current
Stop Loss: $23.19
-7.4%
Target: $28.78
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

TRFK (Y, F, Z, S) $64.48

▲ +1.64% (+1.04)
5D: ▼ -0.57% (-0.37)
1M: ▼ -6.08% (-4.17)
6M: ▲ +43.80% (+19.64)
YTD: ▲ +0.66% (+0.42)
1Y: ▲ +28.29% (+14.22)
Volume: 96.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.550 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.48
Current
Stop Loss: $62.31
-3.4%
Target: $68.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.50
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.98

HON (Y, F, Z, S) $208.52

▲ +1.60% (+3.28)
5D: ▲ +3.69% (+7.43)
1M: ▲ +8.57% (+16.46)
6M: ▲ +12.02% (+22.37)
YTD: ▲ +6.88% (+13.43)
1Y: ▲ +3.61% (+7.27)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 140.52B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +2.561 | +1.490 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 22.00
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.7%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.52
Current
Stop Loss: $200.92
-3.6%
Target: $223.73
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.70$198.49$206.28
Width: 7.8% – Above Upper
Implied Move ±0.2%
$208.09$208.95

NXPI (Y, F, Z, S) $241.69

▲ +1.60% (+3.80)
5D: ▲ +7.96% (+17.81)
1M: ▲ +4.73% (+10.91)
6M: ▲ +26.58% (+50.76)
YTD: ▲ +11.35% (+24.63)
1Y: ▲ +19.10% (+38.75)
Volume: 745.2K
52W: $146.07 - $250.74
Market Cap: 60.93B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.867 | +4.584 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.88
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.69
Current
Stop Loss: $227.67
-5.8%
Target: $269.74
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.49$228.19$243.88
Width: 13.8% – Inside
Implied Move ±2.9%
$235.65$247.73

CAT (Y, F, Z, S) $617.77

▲ +1.58% (+9.64)
5D: ▲ +0.27% (+1.67)
1M: ▲ +0.39% (+2.42)
6M: ▲ +102.64% (+312.90)
YTD: ▲ +7.84% (+44.90)
1Y: ▲ +78.66% (+271.99)
Volume: 905.0K
52W: $264.29 - $627.50
Market Cap: 289.41B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.580 | +7.339 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.75
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $590.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.77
Current
Stop Loss: $590.53
-4.4%
Target: $672.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.96$591.33$628.70
Width: 12.6% – Inside
Implied Move ±0.7%
$613.93$621.60

AZO (Y, F, Z, S) $3366.46

▲ +1.58% (+52.47)
5D: ▲ +3.00% (+98.16)
1M: ▼ -1.60% (-54.67)
6M: ▼ -6.74% (-243.19)
YTD: ▼ -0.74% (-25.04)
1Y: ▲ +3.54% (+115.14)
Volume: 124.6K
52W: $3162.00 - $4388.11
Market Cap: 55.99B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.965 | -105.947 (Bullish)
MA: 50d: $3621.74 | 200d: $3809.87
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.46
EPS: 143.50
1y Target Est: $4261.00
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3242.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3366.46
Current
Stop Loss: $3242.46
-3.7%
Target: $3614.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.85$3391.86$3529.86
Width: 8.1% – Inside
Implied Move ±2.8%
$3285.19$3447.73

XEL (Y, F, Z, S) $74.52

▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
6M: ▲ +8.57% (+5.88)
YTD: ▲ +0.89% (+0.66)
1Y: ▲ +21.43% (+13.15)
Volume: 1.2M
52W: $60.60 - $82.37
Market Cap: 44.08B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.762 | -1.008 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.72
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.52
Current
Stop Loss: $72.20
-3.1%
Target: $79.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.58$76.46

XLB (Y, F, Z, S) $48.21

▲ +1.49% (+0.71)
5D: ▲ +3.50% (+1.63)
1M: ▲ +9.54% (+4.20)
6M: ▲ +17.58% (+7.21)
YTD: ▲ +6.31% (+2.86)
1Y: ▲ +18.06% (+7.37)
Volume: 7.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.7%)
MACD: +0.884 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.91
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.21
Current
Stop Loss: $46.96
-2.6%
Target: $50.72
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.3%
$48.08$48.34

MAR (Y, F, Z, S) $329.74

▲ +1.49% (+4.83)
5D: ▲ +6.02% (+18.71)
1M: ▲ +14.91% (+42.78)
6M: ▲ +40.61% (+95.24)
YTD: ▲ +6.29% (+19.50)
1Y: ▲ +22.97% (+61.60)
Volume: 881.9K
52W: $203.87 - $331.09
Market Cap: 89.51B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.559 | +6.753 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.75
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.74
Current
Stop Loss: $318.55
-3.4%
Target: $352.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.02$312.70$328.38
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.34$331.14

GILD (Y, F, Z, S) $122.44

▲ +1.47% (+1.77)
5D: ▲ +3.50% (+4.14)
1M: ▲ +1.57% (+1.90)
6M: ▲ +17.74% (+18.45)
YTD: ▼ -0.24% (-0.30)
1Y: ▲ +40.03% (+35.00)
Volume: 3.0M
52W: $86.16 - $127.86
Market Cap: 151.92B
Volatility: 25.6%
BB: Inside (7.2%)
MACD: -0.045 | +0.127 (Bearish)
MA: 50d: $122.39 | 200d: $112.79
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.95
EPS: 6.46
1y Target Est: $133.84
Upside %: +9.3%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $116.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.44
Current
Stop Loss: $116.76
-4.6%
Target: $133.81
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.94$122.35$126.76
Width: 7.2% – Inside
Implied Move ±1.0%
$121.37$123.51

SSO (Y, F, Z, S) $59.99

▲ +1.45% (+0.86)
5D: ▲ +1.89% (+1.11)
1M: ▲ +2.10% (+1.24)
6M: ▲ +56.22% (+21.59)
YTD: ▲ +3.57% (+2.07)
1Y: ▲ +33.51% (+15.06)
Volume: 2.6M
52W: $30.24 - $60.05
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.542 | +0.462 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.99
Current
Stop Loss: $58.42
-2.6%
Target: $63.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.05
52W
$30.24$60.05
Bollinger Bands
$56.38$58.45$60.51
Width: 7.1% – Inside
Implied Move ±1.9%
$59.01$60.97

TSM (Y, F, Z, S) $322.39

▲ +1.38% (+4.38)
5D: ▲ +0.04% (+0.14)
1M: ▲ +4.23% (+13.08)
6M: ▲ +98.23% (+159.76)
YTD: ▲ +6.09% (+18.49)
1Y: ▲ +56.80% (+116.79)
Volume: 6.9M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.161 | +5.855 (Bullish)
MA: 50d: $295.36 | 200d: $241.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.44
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $306.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.39
Current
Stop Loss: $306.97
-4.8%
Target: $353.22
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.70
52W
$132.98$333.08
Bollinger Bands
$273.05$302.34$331.62
Width: 19.4% – Inside
Implied Move ±0.4%
$321.29$323.48

GOOG (Y, F, Z, S) $330.48

▲ +1.37% (+4.46)
5D: ▲ +4.15% (+13.15)
1M: ▲ +2.95% (+9.48)
6M: ▲ +105.23% (+169.45)
YTD: ▲ +5.31% (+16.68)
1Y: ▲ +71.75% (+138.05)
Volume: 8.1M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.588 | +4.849 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.59
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.48
Current
Stop Loss: $318.29
-3.7%
Target: $354.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.58$313.91$328.24
Width: 9.1% – Above Upper
Implied Move ±0.5%
$329.15$331.80

FAST (Y, F, Z, S) $42.37

▲ +1.35% (+0.57)
5D: ▲ +2.95% (+1.22)
1M: ▲ +3.51% (+1.44)
6M: ▲ +4.79% (+1.94)
YTD: ▲ +5.57% (+2.24)
1Y: ▲ +20.80% (+7.30)
Volume: 1.9M
52W: $34.77 - $50.37
Market Cap: 48.64B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.028 | -0.029 (Bullish)
MA: 50d: $41.05 | 200d: $42.90
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.59
EPS: 1.07
1y Target Est: $44.00
Upside %: +3.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.37
Current
Stop Loss: $40.77
-3.8%
Target: $45.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.47$44.26

KO (Y, F, Z, S) $70.29

▲ +1.33% (+0.92)
5D: ▲ +3.47% (+2.35)
1M: ▲ +0.12% (+0.08)
6M: ▼ -0.94% (-0.67)
YTD: ▲ +0.55% (+0.38)
1Y: ▲ +18.50% (+10.98)
Volume: 10.6M
52W: $58.97 - $72.91
Market Cap: 302.53B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.353 | -0.292 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.28
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.29
Current
Stop Loss: $68.74
-2.2%
Target: $73.41
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$70.01$70.58

AMP (Y, F, Z, S) $510.10

▲ +1.32% (+6.63)
5D: ▲ +0.44% (+2.21)
1M: ▲ +2.58% (+12.84)
6M: ▲ +8.68% (+40.73)
YTD: ▲ +4.03% (+19.76)
1Y: ▲ +0.22% (+1.14)
Volume: 177.5K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.215 | +8.020 (Bullish)
MA: 50d: $474.42 | 200d: $491.71
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.03
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.4%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $492.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.10
Current
Stop Loss: $492.53
-3.4%
Target: $545.23
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.36$496.89$511.42
Width: 5.8% – Inside
Implied Move ±2.1%
$501.17$519.03

GOOGL (Y, F, Z, S) $329.70

▲ +1.31% (+4.26)
5D: ▲ +4.16% (+13.16)
1M: ▲ +2.97% (+9.49)
6M: ▲ +107.57% (+170.86)
YTD: ▲ +5.34% (+16.70)
1Y: ▲ +72.36% (+138.41)
Volume: 12.5M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.4%)
MACD: +5.654 | +4.836 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.58
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.70
Current
Stop Loss: $317.47
-3.7%
Target: $354.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.14$312.91$327.68
Width: 9.4% – Above Upper
Implied Move ±0.6%
$328.05$331.36

ADI (Y, F, Z, S) $303.02

▲ +1.29% (+3.86)
5D: ▲ +9.28% (+25.73)
1M: ▲ +7.62% (+21.45)
6M: ▲ +57.09% (+110.12)
YTD: ▲ +11.73% (+31.82)
1Y: ▲ +45.04% (+94.09)
Volume: 939.3K
52W: $156.76 - $303.03
Market Cap: 148.37B
Volatility: 29.4%
BB: Above Upper (13.1%)
MACD: +8.708 | +7.071 (Bullish)
MA: 50d: $260.12 | 200d: $233.29
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 66.60
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $291.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.02
Current
Stop Loss: $291.67
-3.7%
Target: $325.72
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$303.02
52W
$156.76$303.03
Bollinger Bands
$262.17$280.48$298.78
Width: 13.1% – Above Upper
Implied Move ±0.2%
$302.55$303.48

BIIB (Y, F, Z, S) $188.40

▲ +1.29% (+2.40)
5D: ▲ +7.88% (+13.76)
1M: ▲ +6.11% (+10.85)
6M: ▲ +57.64% (+68.89)
YTD: ▲ +7.05% (+12.40)
1Y: ▲ +26.59% (+39.57)
Volume: 448.5K
52W: $110.04 - $190.20
Market Cap: 27.64B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.642 | +2.709 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.17
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $179.97
-4.5%
Target: $205.24
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.72$176.96$187.20
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.40$189.39

XLK (Y, F, Z, S) $146.08

▲ +1.28% (+1.84)
5D: ▲ +1.01% (+1.46)
1M: ▼ -1.63% (-2.42)
6M: ▲ +42.85% (+43.82)
YTD: ▲ +1.47% (+2.11)
1Y: ▲ +28.50% (+32.40)
Volume: 11.3M
52W: $85.84 - $152.76
Market Cap: 39.74B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.451 | +0.403 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.86
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $142.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.08
Current
Stop Loss: $142.35
-2.6%
Target: $153.54
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.02$146.21
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.82
Width: 5.8% – Inside
Implied Move ±0.6%
$145.40$146.76

WMT (Y, F, Z, S) $114.49

▲ +1.26% (+1.42)
5D: ▲ +1.58% (+1.78)
1M: ▲ +1.36% (+1.54)
6M: ▲ +20.27% (+19.30)
YTD: ▲ +2.76% (+3.08)
1Y: ▲ +24.29% (+22.37)
Volume: 9.7M
52W: $79.27 - $117.45
Market Cap: 912.81B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.855 | +1.060 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.03
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.49
Current
Stop Loss: $110.80
-3.2%
Target: $121.87
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.8%
$113.72$115.26

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 5.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

DOW (Y, F, Z, S) $26.24

▲ +1.23% (+0.32)
5D: ▲ +5.38% (+1.34)
1M: ▲ +6.71% (+1.65)
6M: ▼ -6.96% (-1.96)
YTD: ▲ +12.23% (+2.86)
1Y: ▼ -26.75% (-9.58)
Volume: 4.7M
52W: $19.82 - $39.24
Market Cap: 18.65B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.668 | +0.395 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.40
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.1%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.24
Current
Stop Loss: $24.74
-5.7%
Target: $29.25
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.85$23.94$26.03
Width: 17.5% – Above Upper
Implied Move ±2.7%
$25.63$26.85

ETN (Y, F, Z, S) $324.53

▲ +1.23% (+3.95)
5D: ▲ +0.70% (+2.27)
1M: ▼ -8.18% (-28.92)
6M: ▲ +13.79% (+39.34)
YTD: ▲ +1.89% (+6.02)
1Y: ▼ -4.00% (-13.51)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 126.34B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.880 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.53
Current
Stop Loss: $311.44
-4.0%
Target: $350.71
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.9%
$321.99$327.07

VRSK (Y, F, Z, S) $225.54

▲ +1.21% (+2.69)
5D: ▲ +2.19% (+4.84)
1M: ▲ +5.38% (+11.50)
6M: ▼ -21.34% (-61.20)
YTD: ▲ +0.83% (+1.85)
1Y: ▼ -15.47% (-41.27)
Volume: 346.8K
52W: $196.59 - $321.24
Market Cap: 31.51B
Volatility: 31.5%
BB: Inside (5.0%)
MACD: +0.535 | -0.014 (Bullish)
MA: 50d: $219.17 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.65
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.54
Current
Stop Loss: $217.58
-3.5%
Target: $241.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.82$220.30$225.78
Width: 5.0% – Inside
Implied Move ±5.4%
$215.23$235.85

CCEP (Y, F, Z, S) $89.20

▲ +1.20% (+1.06)
5D: ▲ +1.87% (+1.64)
1M: ▼ -0.89% (-0.80)
6M: ▲ +3.86% (+3.31)
YTD: ▼ -1.65% (-1.50)
1Y: ▲ +24.21% (+17.38)
Volume: 395.1K
52W: $71.51 - $99.10
Market Cap: 40.70B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.782 | -0.366 (Bearish)
MA: 50d: $89.94 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.87
EPS: 3.90
1y Target Est: $96.42
Upside %: +8.1%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.20
Current
Stop Loss: $86.28
-3.3%
Target: $95.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.90$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.74$91.66

VRT (Y, F, Z, S) $162.68

▲ +1.18% (+1.90)
5D: ▼ -6.48% (-11.27)
1M: ▼ -10.53% (-19.14)
6M: ▲ +94.14% (+78.88)
YTD: ▲ +0.41% (+0.67)
1Y: ▲ +26.36% (+33.93)
Volume: 3.5M
52W: $53.55 - $202.37
Market Cap: 62.20B
Volatility: 56.9%
BB: Inside (17.4%)
MACD: -1.236 | -1.381 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.39
EPS: 2.65
1y Target Est: $198.45
Upside %: +22.0%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.68
Current
Stop Loss: $148.03
-9.0%
Target: $191.98
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.88$165.24$179.60
Width: 17.4% – Inside
Implied Move ±1.1%
$161.15$164.21

KDP (Y, F, Z, S) $27.93

▲ +1.16% (+0.32)
5D: ▲ +2.23% (+0.61)
1M: ▼ -4.64% (-1.36)
6M: ▼ -16.96% (-5.71)
YTD: ▲ +0.54% (+0.15)
1Y: ▼ -5.18% (-1.52)
Volume: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.95B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.067 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.08
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.13
-2.9%
Target: $29.53
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.40$28.46

XLI (Y, F, Z, S) $162.01

▲ +1.15% (+1.84)
5D: ▲ +1.35% (+2.16)
1M: ▲ +4.17% (+6.48)
6M: ▲ +26.91% (+34.35)
YTD: ▲ +4.44% (+6.89)
1Y: ▲ +25.06% (+32.46)
Volume: 6.7M
52W: $111.56 - $162.60
Market Cap: 22.13B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.853 | +1.449 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.01
Current
Stop Loss: $158.34
-2.3%
Target: $169.34
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.56$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.2%
$161.72$162.30

COST (Y, F, Z, S) $925.58

▲ +1.12% (+10.27)
5D: ▲ +5.69% (+49.84)
1M: ▲ +5.85% (+51.17)
6M: ▼ -4.73% (-45.91)
YTD: ▲ +7.33% (+63.23)
1Y: ▼ -0.70% (-6.50)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 410.92B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.063 | -6.074 (Bullish)
MA: 50d: $894.55 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.58
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.3%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $894.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.58
Current
Stop Loss: $894.64
-3.3%
Target: $987.44
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.90$872.72$912.54
Width: 9.1% – Above Upper
Implied Move ±0.6%
$921.17$929.98

XOM (Y, F, Z, S) $124.28

▲ +1.11% (+1.37)
5D: ▼ -0.86% (-1.08)
1M: ▲ +3.97% (+4.74)
6M: ▲ +17.55% (+18.56)
YTD: ▲ +3.27% (+3.94)
1Y: ▲ +20.93% (+21.51)
Volume: 7.5M
52W: $95.18 - $125.93
Market Cap: 529.84B
Volatility: 21.1%
BB: Inside (8.9%)
MACD: +1.575 | +1.285 (Bullish)
MA: 50d: $117.63 | 200d: $110.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.06
EPS: 6.88
1y Target Est: $131.44
Upside %: +5.8%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.28
Current
Stop Loss: $119.59
-3.8%
Target: $133.66
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.12$124.35
52W
$95.18$125.93
Bollinger Bands
$114.36$119.70$125.03
Width: 8.9% – Inside
Implied Move ±0.5%
$123.80$124.76

XLY (Y, F, Z, S) $124.27

▲ +1.10% (+1.35)
5D: ▲ +3.30% (+3.97)
1M: ▲ +4.01% (+4.80)
6M: ▲ +28.79% (+27.78)
YTD: ▲ +4.07% (+4.86)
1Y: ▲ +13.53% (+14.81)
Volume: 10.1M
52W: $86.04 - $124.35
Market Cap: 14.94B
Volatility: 18.3%
BB: Above Upper (4.4%)
MACD: +0.926 | +0.804 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.60
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.27
Current
Stop Loss: $121.35
-2.3%
Target: $130.11
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.56$121.26$123.95
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.98$124.56

CMCSA (Y, F, Z, S) $28.51

▲ +1.08% (+0.31)
5D: ▲ +1.37% (+0.39)
1M: ▲ +10.32% (+2.67)
6M: ▼ -6.51% (-1.98)
YTD: ▲ +1.79% (+0.50)
1Y: ▼ -13.88% (-4.60)
Volume: 14.2M
52W: $24.13 - $34.97
Market Cap: 112.38B
Volatility: 28.3%
BB: Inside (11.7%)
MACD: +0.503 | +0.481 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.74
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.4%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $27.27
-4.4%
Target: $31.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.51
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.7% – Inside
Implied Move ±4.8%
$27.35$29.68

FTEC (Y, F, Z, S) $227.32

▲ +1.08% (+2.43)
5D: ▲ +0.64% (+1.45)
1M: ▼ -2.00% (-4.65)
6M: ▲ +42.38% (+67.67)
YTD: ▲ +1.18% (+2.65)
1Y: ▲ +25.15% (+45.69)
Volume: 135.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.392 | +0.348 (Bullish)
MA: 50d: $226.42 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $221.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.32
Current
Stop Loss: $221.79
-2.4%
Target: $238.39
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.32
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.19
Width: 5.7% – Inside
Implied Move ±3.2%
$221.14$233.50

AEP (Y, F, Z, S) $117.18

▲ +1.07% (+1.25)
5D: ▲ +2.72% (+3.11)
1M: ▲ +2.64% (+3.01)
6M: ▲ +12.59% (+13.10)
YTD: ▲ +1.62% (+1.87)
1Y: ▲ +29.67% (+26.81)
Volume: 983.1K
52W: $89.55 - $124.80
Market Cap: 62.72B
Volatility: 19.5%
BB: Above Upper (2.9%)
MACD: -0.534 | -0.804 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.16
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.1%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.18
Current
Stop Loss: $114.13
-2.6%
Target: $123.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.47$115.15$116.84
Width: 2.9% – Above Upper
Implied Move ±2.2%
$114.98$119.37

AZN (Y, F, Z, S) $95.01

▲ +1.07% (+1.00)
5D: ▲ +4.16% (+3.79)
1M: ▲ +3.83% (+3.50)
6M: ▲ +37.56% (+25.95)
YTD: ▲ +3.36% (+3.08)
1Y: ▲ +44.82% (+29.40)
Volume: 4.1M
52W: $60.82 - $96.51
Market Cap: 294.60B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.255 | +1.083 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 5.84
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.57
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.01
Current
Stop Loss: $91.91
-3.3%
Target: $101.22
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.92$92.14$95.36
Width: 7.0% – Inside
Implied Move ±2.6%
$92.92$97.11

MNST (Y, F, Z, S) $77.41

▲ +1.06% (+0.81)
5D: ▲ +2.30% (+1.74)
1M: ▲ +4.81% (+3.55)
6M: ▲ +32.12% (+18.82)
YTD: ▲ +0.97% (+0.74)
1Y: ▲ +55.63% (+27.67)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.63B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.893 | +1.065 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.98
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.41
Current
Stop Loss: $74.86
-3.3%
Target: $82.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±2.4%
$75.82$79.00

IYW (Y, F, Z, S) $201.88

▲ +1.05% (+2.10)
5D: ▲ +0.74% (+1.48)
1M: ▼ -1.35% (-2.77)
6M: ▲ +44.18% (+61.86)
YTD: ▲ +1.10% (+2.20)
1Y: ▲ +28.10% (+44.29)
Volume: 431.2K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.506 | +0.459 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $197.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.88
Current
Stop Loss: $197.11
-2.4%
Target: $211.42
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.88
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.65
Width: 5.5% – Inside
Implied Move ±2.6%
$197.38$206.38

QQQM (Y, F, Z, S) $258.11

▲ +1.04% (+2.66)
5D: ▲ +1.45% (+3.68)
1M: ▲ +0.02% (+0.05)
6M: ▲ +34.70% (+66.49)
YTD: ▲ +2.05% (+5.19)
1Y: ▲ +24.28% (+50.42)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.937 | +0.713 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $253.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.11
Current
Stop Loss: $253.23
-1.9%
Target: $267.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.27
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.99
Width: 4.5% – Inside
Implied Move ±1.8%
$254.27$261.95

ROST (Y, F, Z, S) $191.24

▲ +1.04% (+1.97)
5D: ▲ +2.44% (+4.56)
1M: ▲ +5.18% (+9.42)
6M: ▲ +37.74% (+52.40)
YTD: ▲ +6.16% (+11.10)
1Y: ▲ +27.43% (+41.17)
Volume: 720.5K
52W: $121.41 - $192.26
Market Cap: 62.20B
Volatility: 21.7%
BB: Above Upper (6.8%)
MACD: +3.934 | +3.631 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.88
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.6%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.24
Current
Stop Loss: $185.65
-2.9%
Target: $202.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.25$183.52$189.80
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.37$193.11

🟠 EDC (Y, F, Z, S) $61.44

▲ +1.04% (+0.63)
5D: ▲ +0.91% (+0.55)
1M: ▲ +14.18% (+7.63)
6M: ▲ +113.98% (+32.73)
YTD: ▲ +12.61% (+6.88)
1Y: ▲ +132.54% (+35.02)
Volume: 59.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.6%)
MACD: +2.451 | +1.584 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.44
Current
Stop Loss: $58.45
-4.9%
Target: $67.43
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.79$65.10

QQQ (Y, F, Z, S) $626.89

▲ +1.03% (+6.42)
5D: ▲ +1.44% (+8.90)
1M: ▲ +0.01% (+0.09)
6M: ▲ +34.62% (+161.20)
YTD: ▲ +2.05% (+12.58)
1Y: ▲ +24.23% (+122.26)
Volume: 37.1M
52W: $400.96 - $636.19
Market Cap: 246.43B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.270 | +1.723 (Bullish)
MA: 50d: $616.19 | 200d: $560.72
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $614.93 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.89
Current
Stop Loss: $614.93
-1.9%
Target: $650.81
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.28
52W
$400.96$636.19
Bollinger Bands
$603.79$617.61$631.43
Width: 4.5% – Inside
Implied Move ±0.3%
$625.45$628.33

DDM (Y, F, Z, S) $60.25

▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
6M: ▲ +48.09% (+19.56)
YTD: ▲ +5.96% (+3.39)
1Y: ▲ +31.81% (+14.54)
Volume: 370.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.25
Current
Stop Loss: $58.23
-3.4%
Target: $64.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83

XBI (Y, F, Z, S) $124.95

▲ +1.00% (+1.24)
5D: ▲ +4.00% (+4.80)
1M: ▲ +2.71% (+3.30)
6M: ▲ +55.04% (+44.36)
YTD: ▲ +2.48% (+3.02)
1Y: ▲ +40.22% (+35.84)
Volume: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.411 | +1.620 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.95
Current
Stop Loss: $119.19
-4.6%
Target: $136.47
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$124.77$126.01
52W
$66.42$129.12
Bollinger Bands
$118.99$123.02$127.05
Width: 6.6% – Inside
Implied Move ±1.1%
$123.78$126.12

QQQE (Y, F, Z, S) $105.34

▲ +0.94% (+0.99)
5D: ▲ +1.89% (+1.96)
1M: ▲ +1.03% (+1.08)
6M: ▲ +22.57% (+19.40)
YTD: ▲ +2.96% (+3.03)
1Y: ▲ +18.11% (+16.15)
Volume: 52.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (4.0%)
MACD: +0.631 | +0.480 (Bullish)
MA: 50d: $102.35 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.18
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.34
Current
Stop Loss: $103.51
-1.7%
Target: $108.98
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.82$106.85

VGT (Y, F, Z, S) $761.88

▲ +0.94% (+7.07)
5D: ▲ +0.59% (+4.46)
1M: ▼ -2.12% (-16.49)
6M: ▲ +41.97% (+225.23)
YTD: ▲ +1.07% (+8.10)
1Y: ▲ +24.76% (+151.20)
Volume: 320.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.244 | +1.085 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.42 | Stop Loss: $743.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.88
Current
Stop Loss: $743.05
-2.5%
Target: $799.55
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$762.46
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.52
Width: 5.6% – Inside
Implied Move ±2.3%
$747.24$776.52

ODFL (Y, F, Z, S) $172.66

▲ +0.93% (+1.59)
5D: ▲ +5.46% (+8.93)
1M: ▲ +9.75% (+15.34)
6M: ▲ +9.27% (+14.65)
YTD: ▲ +10.12% (+15.86)
1Y: ▼ -1.42% (-2.48)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.29B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.842 | +5.125 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.67
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.66
Current
Stop Loss: $164.50
-4.7%
Target: $188.99
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.17$160.91$170.65
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.85$189.48

META (Y, F, Z, S) $651.96

▲ +0.91% (+5.90)
5D: ▼ -1.04% (-6.83)
1M: ▲ +0.36% (+2.36)
6M: ▲ +22.56% (+120.01)
YTD: ▼ -1.23% (-8.13)
1Y: ▲ +6.20% (+38.04)
Volume: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.433 | +1.909 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.84
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.96
Current
Stop Loss: $627.24
-3.8%
Target: $701.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.06$656.59$671.12
Width: 4.4% – Inside
Implied Move ±0.4%
$649.74$654.18

LIN (Y, F, Z, S) $443.58

▲ +0.88% (+3.89)
5D: ▲ +2.42% (+10.48)
1M: ▲ +12.96% (+50.90)
6M: ▼ -0.33% (-1.46)
YTD: ▲ +4.03% (+17.19)
1Y: ▲ +8.55% (+34.93)
Volume: 632.7K
52W: $387.78 - $483.05
Market Cap: 208.00B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.258 | +4.072 (Bullish)
MA: 50d: $417.53 | 200d: $449.79
P/C Vol Ratio: 9.70
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.58
Current
Stop Loss: $432.32
-2.5%
Target: $466.09
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.93$425.96$443.99
Width: 8.5% – Inside
Implied Move ±2.6%
$433.63$453.53

FTNT (Y, F, Z, S) $78.74

▲ +0.88% (+0.69)
5D: ▲ +1.03% (+0.80)
1M: ▼ -3.50% (-2.86)
6M: ▼ -21.82% (-21.98)
YTD: ▼ -0.84% (-0.67)
1Y: ▼ -16.73% (-15.82)
Volume: 1.5M
52W: $70.12 - $114.82
Market Cap: 60.34B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.952 | -0.796 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.40
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.74
Current
Stop Loss: $75.60
-4.0%
Target: $85.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.20$80.24$83.28
Width: 7.6% – Inside
Implied Move ±0.7%
$78.27$79.21

XLP (Y, F, Z, S) $79.13

▲ +0.88% (+0.69)
5D: ▲ +2.30% (+1.78)
1M: ▲ +1.97% (+1.53)
6M: ▼ -0.23% (-0.18)
YTD: ▲ +1.87% (+1.45)
1Y: ▲ +6.49% (+4.82)
Volume: 10.6M
52W: $73.79 - $82.66
Market Cap: 16.63B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.086 | +0.074 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.32
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.13
Current
Stop Loss: $77.71
-1.8%
Target: $81.97
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.87$78.14$79.42
Width: 3.3% – Inside
Implied Move ±0.4%
$78.88$79.38

FNGG (Y, F, Z, S) $204.78

▲ +0.87% (+1.77)
5D: ▲ +1.53% (+3.09)
1M: ▼ -10.30% (-23.50)
6M: ▲ +58.71% (+75.75)
YTD: ▼ -0.73% (-1.50)
1Y: ▲ +28.95% (+45.97)
Volume: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.358 | -4.394 (Bullish)
MA: 50d: $219.47 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.15
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.78
Current
Stop Loss: $195.81
-4.4%
Target: $222.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.42$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.24$236.32

ONEQ (Y, F, Z, S) $93.15

▲ +0.87% (+0.80)
5D: ▲ +1.29% (+1.19)
1M: ▲ +0.31% (+0.29)
6M: ▲ +38.63% (+25.96)
YTD: ▲ +1.91% (+1.75)
1Y: ▲ +24.17% (+18.13)
Volume: 132.6K
52W: $57.85 - $94.34
Market Cap: 614.79M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.377 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.15
Current
Stop Loss: $91.48
-1.8%
Target: $96.50
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.18
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.59$93.71

MCK (Y, F, Z, S) $821.43

▲ +0.83% (+6.80)
5D: ▼ -0.42% (-3.49)
1M: ▲ +1.02% (+8.33)
6M: ▲ +19.69% (+135.14)
YTD: ▲ +0.14% (+1.14)
1Y: ▲ +41.80% (+242.14)
Volume: 274.7K
52W: $568.11 - $894.75
Market Cap: 102.17B
Volatility: 20.1%
BB: Inside (3.3%)
MACD: -0.907 | -0.958 (Bullish)
MA: 50d: $832.58 | 200d: $742.09
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.66
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $792.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $821.43
Current
Stop Loss: $792.92
-3.5%
Target: $878.46
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$807.08$820.57$834.06
Width: 3.3% – Inside
Implied Move ±2.5%
$804.04$838.82

MS (Y, F, Z, S) $186.18

▲ +0.81% (+1.50)
5D: ▼ -0.19% (-0.36)
1M: ▲ +3.60% (+6.47)
6M: ▲ +64.47% (+72.98)
YTD: ▲ +4.87% (+8.65)
1Y: ▲ +55.04% (+66.09)
Volume: 2.1M
52W: $92.37 - $188.82
Market Cap: 297.21B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.854 | +3.685 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.10
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.5%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.18
Current
Stop Loss: $180.12
-3.3%
Target: $198.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.44$180.45$188.45
Width: 8.9% – Inside
Implied Move ±0.6%
$185.25$187.11

PEP (Y, F, Z, S) $140.46

▲ +0.78% (+1.09)
5D: ▲ +0.39% (+0.54)
1M: ▼ -6.17% (-9.24)
6M: ▲ +7.01% (+9.20)
YTD: ▼ -2.13% (-3.06)
1Y: ▲ +2.41% (+3.30)
Volume: 2.1M
52W: $123.93 - $155.29
Market Cap: 192.30B
Volatility: 16.4%
BB: Inside (12.2%)
MACD: -1.952 | -1.218 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.75
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.0%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.46
Current
Stop Loss: $136.45
-2.9%
Target: $148.47
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.04$144.85$153.66
Width: 12.2% – Inside
Implied Move ±0.5%
$139.85$141.07

QQQI (Y, F, Z, S) $54.67

▲ +0.77% (+0.42)
5D: ▲ +1.11% (+0.60)
1M: ▲ +0.39% (+0.21)
6M: ▲ +28.31% (+12.06)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +20.99% (+9.48)
Volume: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.238 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.84
-1.5%
Target: $56.32
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.12$55.22

JEPQ (Y, F, Z, S) $59.17

▲ +0.77% (+0.45)
5D: ▲ +1.25% (+0.73)
1M: ▲ +1.19% (+0.70)
6M: ▲ +27.09% (+12.61)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.09% (+9.07)
Volume: 3.2M
52W: $40.75 - $59.18
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.393 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $58.29
-1.5%
Target: $60.92
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.18
52W
$40.75$59.18
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.57$59.77

IVV (Y, F, Z, S) $697.85

▲ +0.77% (+5.30)
5D: ▲ +1.02% (+7.06)
1M: ▲ +1.36% (+9.37)
6M: ▲ +28.30% (+153.91)
YTD: ▲ +1.88% (+12.91)
1Y: ▲ +21.17% (+121.92)
Volume: 2.4M
52W: $479.35 - $697.97
Market Cap: 433.75B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.878 | +3.405 (Bullish)
MA: 50d: $681.56 | 200d: $629.87
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $688.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.85
Current
Stop Loss: $688.65
-1.3%
Target: $716.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.97
52W
$479.35$697.97
Bollinger Bands
$674.77$687.70$700.63
Width: 3.8% – Inside
Implied Move ±0.1%
$697.38$698.32

VTI (Y, F, Z, S) $342.71

▲ +0.76% (+2.57)
5D: ▲ +1.14% (+3.87)
1M: ▲ +1.46% (+4.94)
6M: ▲ +28.51% (+76.03)
YTD: ▲ +2.22% (+7.44)
1Y: ▲ +20.74% (+58.87)
Volume: 5.3M
52W: $234.39 - $342.86
Market Cap: 710.68B
Volatility: 11.9%
BB: Inside (3.9%)
MACD: +2.053 | +1.755 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $338.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.71
Current
Stop Loss: $338.12
-1.3%
Target: $351.89
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.86
52W
$234.39$342.86
Bollinger Bands
$330.79$337.29$343.78
Width: 3.9% – Inside
Implied Move ±1.9%
$337.32$348.10

IBM (Y, F, Z, S) $304.98

▲ +0.75% (+2.26)
5D: ▲ +3.39% (+10.01)
1M: ▼ -2.46% (-7.69)
6M: ▲ +35.52% (+79.94)
YTD: ▲ +2.96% (+8.77)
1Y: ▲ +42.37% (+90.76)
Volume: 1.4M
52W: $209.20 - $324.90
Market Cap: 285.08B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.693 | -0.599 (Bearish)
MA: 50d: $303.68 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.35
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.98
Current
Stop Loss: $292.82
-4.0%
Target: $329.30
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.51$312.12
Width: 6.4% – Inside
Implied Move ±0.5%
$303.74$306.22

VOO (Y, F, Z, S) $638.75

▲ +0.74% (+4.69)
5D: ▲ +0.99% (+6.29)
1M: ▲ +1.33% (+8.37)
6M: ▲ +28.26% (+140.72)
YTD: ▲ +1.85% (+11.62)
1Y: ▲ +21.11% (+111.35)
Volume: 4.8M
52W: $438.94 - $639.06
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.538 | +3.119 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $630.29 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.75
Current
Stop Loss: $630.29
-1.3%
Target: $655.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$639.06
52W
$438.94$639.06
Bollinger Bands
$617.80$629.64$641.47
Width: 3.8% – Inside
Implied Move ±0.3%
$637.34$640.16

C (Y, F, Z, S) $121.49

▲ +0.73% (+0.89)
5D: ▼ -1.47% (-1.82)
1M: ▲ +9.36% (+10.40)
6M: ▲ +81.92% (+54.71)
YTD: ▲ +4.11% (+4.79)
1Y: ▲ +74.87% (+52.01)
Volume: 4.4M
52W: $54.39 - $124.17
Market Cap: 223.64B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.930 | +4.041 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.06
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.49
Current
Stop Loss: $116.39
-4.2%
Target: $131.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.54
Width: 14.0% – Inside
Implied Move ±0.4%
$121.05$121.92

SPY (Y, F, Z, S) $694.55

▲ +0.73% (+5.04)
5D: ▲ +0.99% (+6.83)
1M: ▲ +1.31% (+9.01)
6M: ▲ +28.15% (+152.58)
YTD: ▲ +1.85% (+12.63)
1Y: ▲ +21.05% (+120.80)
Volume: 44.0M
52W: $477.64 - $694.89
Market Cap: 637.45B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.834 | +3.380 (Bullish)
MA: 50d: $678.58 | 200d: $627.34
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $685.35 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.55
Current
Stop Loss: $685.35
-1.3%
Target: $712.95
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.89
52W
$477.64$694.89
Bollinger Bands
$671.82$684.68$697.54
Width: 3.8% – Inside
Implied Move ±0.2%
$693.19$695.91

SCHD (Y, F, Z, S) $28.62

▲ +0.70% (+0.20)
5D: ▲ +2.54% (+0.71)
1M: ▲ +3.81% (+1.05)
6M: ▲ +14.65% (+3.66)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +10.12% (+2.63)
Volume: 12.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.5%)
MACD: +0.278 | +0.206 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.13 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.13
-1.7%
Target: $29.61
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.48$28.76

MRK (Y, F, Z, S) $111.77

▲ +0.70% (+0.78)
5D: ▲ +4.03% (+4.33)
1M: ▲ +15.47% (+14.98)
6M: ▲ +44.01% (+34.16)
YTD: ▲ +6.18% (+6.51)
1Y: ▲ +16.85% (+16.12)
Volume: 6.2M
52W: $71.26 - $112.90
Market Cap: 279.18B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.478 | +3.124 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.78
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.77
Current
Stop Loss: $107.23
-4.1%
Target: $120.85
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.19$104.61$113.03
Width: 16.1% – Inside
Implied Move ±0.1%
$111.66$111.88

DIS (Y, F, Z, S) $114.96

▲ +0.69% (+0.79)
5D: ▲ +0.78% (+0.89)
1M: ▲ +6.35% (+6.86)
6M: ▲ +29.13% (+25.93)
YTD: ▲ +1.05% (+1.19)
1Y: ▲ +6.98% (+7.50)
Volume: 3.6M
52W: $79.22 - $123.85
Market Cap: 206.69B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.567 | +1.536 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.96
Current
Stop Loss: $111.10
-3.4%
Target: $122.69
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.82$115.92
Width: 5.5% – Inside
Implied Move ±0.4%
$114.60$115.32

VUG (Y, F, Z, S) $491.44

▲ +0.67% (+3.29)
5D: ▲ +0.61% (+2.99)
1M: ▼ -0.27% (-1.34)
6M: ▲ +32.92% (+121.72)
YTD: ▲ +0.73% (+3.58)
1Y: ▲ +21.20% (+85.96)
Volume: 959.0K
52W: $315.12 - $504.86
Market Cap: 118.96B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.908 | +0.986 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $482.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.44
Current
Stop Loss: $482.41
-1.8%
Target: $509.49
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.70
52W
$315.12$504.86
Bollinger Bands
$478.31$488.53$498.75
Width: 4.2% – Inside
Implied Move ±1.6%
$484.67$498.21

IGV (Y, F, Z, S) $105.14

▲ +0.67% (+0.70)
5D: ▲ +1.46% (+1.51)
1M: ▼ -4.49% (-4.94)
6M: ▲ +12.81% (+11.94)
YTD: ▼ -0.52% (-0.55)
1Y: ▲ +8.16% (+7.93)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.0%)
MACD: -0.770 | -0.616 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.93
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.14
Current
Stop Loss: $101.72
-3.2%
Target: $111.97
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.68$106.42$110.17
Width: 7.0% – Inside
Implied Move ±2.1%
$103.29$106.99

ADP (Y, F, Z, S) $267.39

▲ +0.65% (+1.72)
5D: ▲ +3.91% (+10.07)
1M: ▲ +3.77% (+9.72)
6M: ▼ -7.70% (-22.31)
YTD: ▲ +3.95% (+10.16)
1Y: ▼ -4.72% (-13.24)
Volume: 706.8K
52W: $245.59 - $324.50
Market Cap: 108.32B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.985 | +0.102 (Bullish)
MA: 50d: $256.88 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.42
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.39
Current
Stop Loss: $259.14
-3.1%
Target: $283.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.32$260.81$268.31
Width: 5.7% – Inside
Implied Move ±0.3%
$266.80$267.98

CHTR (Y, F, Z, S) $211.05

▲ +0.64% (+1.34)
5D: ▲ +0.50% (+1.04)
1M: ▼ -1.05% (-2.24)
6M: ▼ -37.06% (-124.28)
YTD: ▲ +1.10% (+2.30)
1Y: ▼ -36.98% (-123.84)
Volume: 518.2K
52W: $193.00 - $437.06
Market Cap: 28.83B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.175 | -0.883 (Bullish)
MA: 50d: $208.84 | 200d: $301.16
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.85
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $200.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.05
Current
Stop Loss: $200.62
-4.9%
Target: $231.92
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.44$208.60$212.76
Width: 4.0% – Inside
Implied Move ±1.9%
$207.71$214.39

AMDL (Y, F, Z, S) $14.22

▲ +0.64% (+0.09)
5D: ▼ -13.97% (-2.31)
1M: ▼ -15.76% (-2.66)
6M: ▲ +258.19% (+10.25)
YTD: ▼ -8.55% (-1.33)
1Y: ▲ +103.14% (+7.22)
Volume: 9.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.3%)
MACD: -0.531 | -0.501 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.22
Current
Stop Loss: $12.15
-14.6%
Target: $18.37
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.46$15.32$17.19
Width: 24.3% – Inside
Implied Move ±3.3%
$13.82$14.62

NKE (Y, F, Z, S) $65.67

▲ +0.62% (+0.40)
5D: ▲ +1.76% (+1.14)
1M: ▼ -0.19% (-0.12)
6M: ▲ +14.35% (+8.24)
YTD: ▲ +3.07% (+1.96)
1Y: ▼ -5.61% (-3.90)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 97.21B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.133 | -0.349 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.40
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.67
Current
Stop Loss: $60.88
-7.3%
Target: $75.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.7%
$65.26$66.07

SCHG (Y, F, Z, S) $32.89

▲ +0.60% (+0.20)
5D: ▲ +0.47% (+0.16)
1M: ▼ -0.29% (-0.09)
6M: ▲ +32.40% (+8.05)
YTD: ▲ +0.81% (+0.27)
1Y: ▲ +19.14% (+5.28)
Volume: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.074 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.85
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $32.30
-1.8%
Target: $34.07
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.91
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.5%
$32.48$33.29

PFE (Y, F, Z, S) $25.43

▲ +0.57% (+0.14)
5D: ▲ +1.05% (+0.26)
1M: ▼ -1.34% (-0.35)
6M: ▲ +17.79% (+3.84)
YTD: ▲ +2.15% (+0.53)
1Y: ▲ +2.08% (+0.52)
Volume: 19.5M
52W: $19.83 - $27.21
Market Cap: 144.62B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.006 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.79
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.65
-3.1%
Target: $26.99
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.8%
$25.27$25.60

XLRE (Y, F, Z, S) $40.66

▲ +0.54% (+0.22)
5D: ▲ +0.57% (+0.23)
1M: ▲ +1.29% (+0.52)
6M: ▲ +2.96% (+1.17)
YTD: ▲ +0.77% (+0.31)
1Y: ▲ +7.35% (+2.78)
Volume: 4.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: -0.001 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.82
-2.1%
Target: $42.34
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.51$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.24

PAYX (Y, F, Z, S) $114.85

▲ +0.53% (+0.60)
5D: ▲ +4.91% (+5.37)
1M: ▲ +1.75% (+1.97)
6M: ▼ -18.40% (-25.89)
YTD: ▲ +2.38% (+2.67)
1Y: ▼ -14.82% (-19.98)
Volume: 958.1K
52W: $107.80 - $158.49
Market Cap: 41.23B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.334 | -0.470 (Bullish)
MA: 50d: $112.73 | 200d: $133.24
P/C Vol Ratio: 8.95
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.98
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.3%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $110.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.85
Current
Stop Loss: $110.23
-4.0%
Target: $124.08
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.56$117.69
Width: 7.3% – Inside
Implied Move ±3.2%
$111.73$117.97

XLC (Y, F, Z, S) $118.08

▲ +0.51% (+0.60)
5D: ▲ +0.28% (+0.33)
1M: ▲ +1.19% (+1.39)
6M: ▲ +27.08% (+25.16)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +24.74% (+23.42)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.728 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.05
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.08
Current
Stop Loss: $116.10
-1.7%
Target: $122.04
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±0.4%
$117.70$118.46

ISRG (Y, F, Z, S) $588.04

▲ +0.51% (+2.96)
5D: ▲ +3.82% (+21.66)
1M: ▲ +5.78% (+32.12)
6M: ▲ +15.73% (+79.91)
YTD: ▲ +3.83% (+21.68)
1Y: ▲ +7.41% (+40.57)
Volume: 483.2K
52W: $425.00 - $616.00
Market Cap: 210.80B
Volatility: 37.8%
BB: Inside (10.0%)
MACD: +7.815 | +6.720 (Bullish)
MA: 50d: $563.64 | 200d: $513.46
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.89
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $567.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $588.04
Current
Stop Loss: $567.85
-3.4%
Target: $628.43
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.02$570.41$598.79
Width: 10.0% – Inside
Implied Move ±1.4%
$581.24$594.84

AFRM (Y, F, Z, S) $82.01

▲ +0.49% (+0.40)
5D: ▲ +1.50% (+1.21)
1M: ▲ +15.73% (+11.15)
6M: ▲ +70.14% (+33.81)
YTD: ▲ +10.18% (+7.58)
1Y: ▲ +48.27% (+26.70)
Volume: 846.8K
52W: $30.90 - $100.00
Market Cap: 27.07B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.869 | +2.132 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.85
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.01
Current
Stop Loss: $76.24
-7.0%
Target: $93.54
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±0.9%
$81.39$82.63

SBUX (Y, F, Z, S) $88.61

▲ +0.49% (+0.43)
5D: ▲ +2.37% (+2.05)
1M: ▲ +5.68% (+4.76)
6M: ▲ +7.88% (+6.48)
YTD: ▲ +5.23% (+4.40)
1Y: ▼ -1.40% (-1.25)
Volume: 2.7M
52W: $73.95 - $115.04
Market Cap: 100.76B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.758 | +0.458 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.36
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.8%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.61
Current
Stop Loss: $84.21
-5.0%
Target: $97.42
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.80
52W
$73.95$115.04
Bollinger Bands
$82.51$86.09$89.66
Width: 8.3% – Inside
Implied Move ±0.9%
$87.95$89.27

SKYY (Y, F, Z, S) $129.36

▲ +0.48% (+0.62)
5D: ▲ +0.61% (+0.79)
1M: ▼ -4.57% (-6.19)
6M: ▲ +26.80% (+27.34)
YTD: ▼ -0.55% (-0.72)
1Y: ▲ +9.17% (+10.87)
Volume: 26.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (5.5%)
MACD: -0.647 | -0.497 (Bearish)
MA: 50d: $132.20 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.36
Current
Stop Loss: $125.71
-2.8%
Target: $136.66
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.13$130.75$134.36
Width: 5.5% – Inside
Implied Move ±4.6%
$124.30$134.42

KHC (Y, F, Z, S) $23.54

▲ +0.47% (+0.11)
5D: ▼ -0.96% (-0.23)
1M: ▼ -3.32% (-0.81)
6M: ▼ -16.90% (-4.79)
YTD: ▼ -2.92% (-0.71)
1Y: ▼ -12.49% (-3.36)
Volume: 5.3M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.5%
BB: Inside (8.1%)
MACD: -0.293 | -0.205 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.66
-3.8%
Target: $25.31
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.16$24.13$25.11
Width: 8.1% – Inside
Implied Move ±0.6%
$23.42$23.66

GS (Y, F, Z, S) $939.24

▲ +0.47% (+4.41)
5D: ▼ -0.97% (-9.20)
1M: ▲ +5.62% (+50.00)
6M: ▲ +74.87% (+402.13)
YTD: ▲ +6.85% (+60.24)
1Y: ▲ +71.14% (+390.44)
Volume: 701.4K
52W: $432.73 - $961.69
Market Cap: 284.33B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.702 | +25.390 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.24
Current
Stop Loss: $902.39
-3.9%
Target: $1012.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.63$905.87$957.10
Width: 11.3% – Inside
Implied Move ±0.4%
$935.81$942.67

VRTX (Y, F, Z, S) $471.81

▲ +0.45% (+2.13)
5D: ▲ +5.13% (+23.01)
1M: ▲ +6.11% (+27.17)
6M: ▼ -4.20% (-20.66)
YTD: ▲ +4.07% (+18.45)
1Y: ▲ +15.20% (+62.25)
Volume: 488.6K
52W: $362.50 - $519.68
Market Cap: 120.97B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.955 | +7.078 (Bullish)
MA: 50d: $441.92 | 200d: $438.40
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.16
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $451.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $471.81
Current
Stop Loss: $451.85
-4.2%
Target: $511.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.44$458.45$477.46
Width: 8.3% – Inside
Implied Move ±0.5%
$469.76$473.86

HOOD (Y, F, Z, S) $115.88

▲ +0.42% (+0.49)
5D: ▼ -5.97% (-7.36)
1M: ▼ -14.58% (-19.78)
6M: ▲ +140.66% (+67.73)
YTD: ▲ +2.46% (+2.78)
1Y: ▲ +189.12% (+75.80)
Volume: 14.6M
52W: $29.66 - $153.86
Market Cap: 104.20B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.285 | -2.313 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.28
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.88
Current
Stop Loss: $107.09
-7.6%
Target: $133.47
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.27$118.37$124.47
Width: 10.3% – Inside
Implied Move ±1.1%
$114.75$117.01

BKNG (Y, F, Z, S) $5466.88

▲ +0.40% (+21.88)
5D: ▲ +1.85% (+99.51)
1M: ▲ +3.59% (+189.68)
6M: ▲ +13.84% (+664.71)
YTD: ▲ +2.08% (+111.55)
1Y: ▲ +16.20% (+762.29)
Volume: 43.3K
52W: $4074.35 - $5818.24
Market Cap: 177.18B
Volatility: 27.8%
BB: Inside (4.3%)
MACD: +74.608 | +81.896 (Bearish)
MA: 50d: $5143.28 | 200d: $5259.04
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.60
EPS: 153.55
1y Target Est: $6212.92
Upside %: +13.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5281.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5466.88
Current
Stop Loss: $5281.16
-3.4%
Target: $5838.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5280.35$5395.47$5510.59
Width: 4.3% – Inside
Implied Move ±0.1%
$5460.84$5472.93

RTX (Y, F, Z, S) $187.90

▲ +0.39% (+0.73)
5D: ▼ -0.19% (-0.36)
1M: ▲ +7.54% (+13.18)
6M: ▲ +56.14% (+67.56)
YTD: ▲ +2.45% (+4.50)
1Y: ▲ +66.28% (+74.90)
Volume: 4.3M
52W: $110.77 - $196.70
Market Cap: 251.93B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +3.419 | +3.345 (Bullish)
MA: 50d: $177.75 | 200d: $153.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.58
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.3%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.90
Current
Stop Loss: $179.83
-4.3%
Target: $204.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.10$183.86$191.61
Width: 8.4% – Inside
Implied Move ±0.4%
$187.21$188.59

AMD (Y, F, Z, S) $205.46

▲ +0.38% (+0.78)
5D: ▼ -7.07% (-15.62)
1M: ▼ -7.21% (-15.96)
6M: ▲ +117.49% (+110.99)
YTD: ▼ -4.06% (-8.70)
1Y: ▲ +77.06% (+89.42)
Volume: 15.4M
52W: $76.48 - $267.08
Market Cap: 334.55B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.472 | -2.050 (Bearish)
MA: 50d: $224.02 | 200d: $165.77
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.15
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $190.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.46
Current
Stop Loss: $190.82
-7.1%
Target: $234.73
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.18$212.28$225.38
Width: 12.3% – Inside
Implied Move ±0.6%
$204.46$206.46

IDXX (Y, F, Z, S) $714.89

▲ +0.35% (+2.49)
5D: ▲ +4.79% (+32.66)
1M: ▲ +1.86% (+13.05)
6M: ▲ +62.11% (+273.90)
YTD: ▲ +5.67% (+38.35)
1Y: ▲ +71.00% (+296.84)
Volume: 222.6K
52W: $356.14 - $769.98
Market Cap: 57.19B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.943 | -2.096 (Bullish)
MA: 50d: $702.27 | 200d: $589.78
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.69
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $685.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.89
Current
Stop Loss: $685.13
-4.2%
Target: $774.39
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.54$695.36$721.18
Width: 7.4% – Inside
Implied Move ±2.7%
$698.48$731.29

TRI (Y, F, Z, S) $129.81

▲ +0.33% (+0.43)
5D: ▲ +0.36% (+0.46)
1M: ▼ -0.03% (-0.04)
6M: ▼ -27.90% (-50.23)
YTD: ▼ -1.58% (-2.08)
1Y: ▼ -15.08% (-23.05)
Volume: 216.5K
52W: $126.21 - $216.72
Market Cap: 58.68B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.780 | -1.902 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.46
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $125.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.81
Current
Stop Loss: $125.04
-3.7%
Target: $139.35
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.37$133.25

ROP (Y, F, Z, S) $435.88

▲ +0.32% (+1.41)
5D: ▲ +0.98% (+4.22)
1M: ▼ -1.25% (-5.50)
6M: ▼ -21.71% (-120.90)
YTD: ▼ -1.88% (-8.34)
1Y: ▼ -12.72% (-63.53)
Volume: 261.8K
52W: $427.89 - $591.26
Market Cap: 46.92B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.620 | -2.768 (Bearish)
MA: 50d: $444.24 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.04
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $422.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.88
Current
Stop Loss: $422.91
-3.0%
Target: $461.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.96$443.57$456.17
Width: 5.7% – Inside
Implied Move ±3.8%
$421.80$449.96

VZ (Y, F, Z, S) $40.69

▲ +0.31% (+0.12)
5D: ▲ +1.15% (+0.46)
1M: ▲ +1.94% (+0.77)
6M: ▼ -1.74% (-0.72)
YTD: ▼ -0.09% (-0.04)
1Y: ▲ +13.04% (+4.69)
Volume: 14.4M
52W: $10.60 - $45.09
Market Cap: 171.59B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.036 | -0.060 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.68
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.69
Current
Stop Loss: $35.53
-12.7%
Target: $51.02
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.50$40.89

XLE (Y, F, Z, S) $46.67

▲ +0.27% (+0.12)
5D: ▼ -0.46% (-0.22)
1M: ▲ +1.93% (+0.89)
6M: ▲ +15.97% (+6.43)
YTD: ▲ +4.39% (+1.97)
1Y: ▲ +9.14% (+3.91)
Volume: 25.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.10
-3.4%
Target: $49.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.5%
$46.46$46.89

PG (Y, F, Z, S) $141.91

▲ +0.27% (+0.38)
5D: ▲ +1.10% (+1.54)
1M: ▲ +1.49% (+2.09)
6M: ▼ -9.81% (-15.44)
YTD: ▼ -0.98% (-1.40)
1Y: ▼ -8.14% (-12.57)
Volume: 5.2M
52W: $137.62 - $176.43
Market Cap: 332.14B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.303 | -1.149 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.72
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.91
Current
Stop Loss: $138.19
-2.6%
Target: $149.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.42$142.40

MRVL (Y, F, Z, S) $83.66

▲ +0.25% (+0.21)
5D: ▼ -7.28% (-6.57)
1M: ▼ -9.53% (-8.81)
6M: ▲ +46.14% (+26.41)
YTD: ▼ -1.55% (-1.32)
1Y: ▼ -26.63% (-30.36)
Volume: 5.0M
52W: $46.97 - $127.15
Market Cap: 72.12B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.620 | -0.353 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.46
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.66
Current
Stop Loss: $77.05
-7.9%
Target: $96.87
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.95$84.37

WFC (Y, F, Z, S) $95.83

▲ +0.25% (+0.24)
5D: ▼ -0.57% (-0.54)
1M: ▲ +5.67% (+5.14)
6M: ▲ +40.08% (+27.42)
YTD: ▲ +2.83% (+2.64)
1Y: ▲ +39.96% (+27.36)
Volume: 5.3M
52W: $57.46 - $97.76
Market Cap: 306.99B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.870 | +2.007 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.79
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.83
Current
Stop Loss: $92.65
-3.3%
Target: $102.21
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.4%
$95.48$96.19

BNKU (Y, F, Z, S) $37.33

▲ +0.21% (+0.08)
5D: ▼ -2.86% (-1.10)
1M: ▲ +13.43% (+4.42)
6M: ▲ +176.91% (+23.85)
YTD: ▲ +10.15% (+3.44)
1Y: ▲ +60.86% (+14.12)
Volume: 16.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.5%)
MACD: +1.963 | +1.961 (Bullish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.33
Current
Stop Loss: $34.11
-8.6%
Target: $43.77
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside

AAPU (Y, F, Z, S) $30.50

▲ +0.20% (+0.06)
5D: ▼ -5.95% (-1.93)
1M: ▼ -14.14% (-5.02)
6M: ▲ +40.92% (+8.86)
YTD: ▼ -9.17% (-3.08)
1Y: ▼ -1.09% (-0.34)
Volume: 1.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.8%)
MACD: -0.906 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $28.64
-6.1%
Target: $34.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±4.8%
$29.24$31.76

🟠 NVDU (Y, F, Z, S) $115.92

▲ +0.18% (+0.21)
5D: ▼ -3.13% (-3.75)
1M: ▼ -0.01% (-0.01)
6M: ▲ +159.95% (+71.32)
YTD: ▼ -1.53% (-1.81)
1Y: ▲ +29.88% (+26.67)
Volume: 136.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.612 | +0.292 (Bullish)
MA: 50d: $119.98 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.67
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.92
Current
Stop Loss: $104.13
-10.2%
Target: $139.49
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.68$149.15

XRT (Y, F, Z, S) $90.00

▲ +0.17% (+0.16)
5D: ▲ +3.51% (+3.06)
1M: ▲ +2.55% (+2.24)
6M: ▲ +32.22% (+21.93)
YTD: ▲ +5.52% (+4.71)
1Y: ▲ +14.81% (+11.61)
Volume: 8.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.148 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $87.23
-3.1%
Target: $95.52
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.94$91.05

MA (Y, F, Z, S) $581.03

▲ +0.17% (+0.96)
5D: ▲ +2.19% (+12.46)
1M: ▲ +7.83% (+42.17)
6M: ▲ +8.80% (+47.00)
YTD: ▲ +1.78% (+10.15)
1Y: ▲ +15.62% (+78.50)
Volume: 1.1M
52W: $463.61 - $600.98
Market Cap: 525.26B
Volatility: 19.3%
BB: Inside (4.4%)
MACD: +6.292 | +6.019 (Bullish)
MA: 50d: $556.91 | 200d: $561.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.10
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $564.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.03
Current
Stop Loss: $564.14
-2.9%
Target: $614.82
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.71$573.24$585.76
Width: 4.4% – Inside
Implied Move ±0.3%
$579.35$582.71

AAPL (Y, F, Z, S) $259.37

▲ +0.13% (+0.33)
5D: ▼ -2.95% (-7.89)
1M: ▼ -6.96% (-19.41)
6M: ▲ +24.90% (+51.71)
YTD: ▼ -4.59% (-12.49)
1Y: ▲ +10.00% (+23.59)
Volume: 16.4M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.290 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.71
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.37
Current
Stop Loss: $251.60
-3.0%
Target: $274.92
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.7%
$257.87$260.87

JPM (Y, F, Z, S) $330.15

▲ +0.11% (+0.36)
5D: ▼ -0.72% (-2.39)
1M: ▲ +6.94% (+21.44)
6M: ▲ +36.88% (+88.95)
YTD: ▲ +2.92% (+9.38)
1Y: ▲ +40.46% (+95.10)
Volume: 3.9M
52W: $199.32 - $335.87
Market Cap: 907.84B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.317 | +4.861 (Bullish)
MA: 50d: $313.31 | 200d: $285.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.36
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $319.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.15
Current
Stop Loss: $319.26
-3.3%
Target: $351.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.26$322.50$335.75
Width: 8.2% – Inside
Implied Move ±0.3%
$329.17$331.14

🟠 NVDA (Y, F, Z, S) $185.18

▲ +0.08% (+0.14)
5D: ▼ -1.56% (-2.94)
1M: ▲ +0.76% (+1.40)
6M: ▲ +74.02% (+78.77)
YTD: ▼ -0.71% (-1.32)
1Y: ▲ +36.29% (+49.31)
Volume: 57.5M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.068 | +0.872 (Bullish)
MA: 50d: $186.38 | 200d: $162.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.95
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.18
Current
Stop Loss: $175.60
-5.2%
Target: $204.33
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.69$195.58
Width: 12.9% – Inside
Implied Move ±0.5%
$184.46$185.90

LAYS (Y, F, Z, S) $43.20

▲ +0.07% (+0.03)
5D: ▼ -8.73% (-4.13)
1M: ▼ -8.15% (-3.84)
6M: ▲ +220.37% (+29.72)
YTD: ▼ -5.64% (-2.58)
1Y: ▲ +165.74% (+26.94)
Volume: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.577 | -0.556 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.20
Current
Stop Loss: $38.98
-9.8%
Target: $51.64
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$43.11$43.20
52W
$10.70$67.45
Bollinger Bands
$39.90$44.70$49.50
Width: 21.5% – Inside

🟠 NVDL (Y, F, Z, S) $86.49

▲ +0.07% (+0.06)
5D: ▼ -3.24% (-2.90)
1M: ▼ -0.05% (-0.04)
6M: ▲ +158.80% (+53.07)
YTD: ▼ -1.73% (-1.52)
1Y: ▲ +28.78% (+19.33)
Volume: 2.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.469 | +0.247 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.49
Current
Stop Loss: $77.69
-10.2%
Target: $104.10
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.08
Width: 24.2% – Inside
Implied Move ±1.4%
$85.48$87.50

TTD (Y, F, Z, S) $37.33

▲ +0.07% (+0.03)
5D: ▼ -6.94% (-2.78)
1M: ▼ -4.83% (-1.90)
6M: ▼ -29.93% (-15.94)
YTD: ▼ -1.67% (-0.63)
1Y: ▼ -68.58% (-81.48)
Volume: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.593 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.41
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.03
-6.2%
Target: $41.92
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.07$37.58

🟠 XLV (Y, F, Z, S) $158.17

▲ +0.03% (+0.05)
5D: ▲ +2.02% (+3.13)
1M: ▲ +4.41% (+6.68)
6M: ▲ +16.70% (+22.63)
YTD: ▲ +2.18% (+3.37)
1Y: ▲ +15.26% (+20.94)
Volume: 8.1M
52W: $125.63 - $160.59
Market Cap: 31.23B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.615 | +1.426 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.69 | Stop Loss: $154.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.17
Current
Stop Loss: $154.79
-2.1%
Target: $164.92
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.69$155.44$159.20
Width: 4.8% – Inside
Implied Move ±0.3%
$157.77$158.57

MMM (Y, F, Z, S) $165.28

▲ +0.02% (+0.04)
5D: ▲ +1.06% (+1.73)
1M: ▼ -0.23% (-0.38)
6M: ▲ +20.66% (+28.30)
YTD: ▲ +3.24% (+5.18)
1Y: ▲ +28.34% (+36.50)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.03B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.342 | -0.832 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.28
Current
Stop Loss: $159.81
-3.3%
Target: $176.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±1.0%
$163.89$166.67

AMZN (Y, F, Z, S) $246.34

▲ +0.02% (+0.05)
5D: ▲ +5.70% (+13.28)
1M: ▲ +6.28% (+14.56)
6M: ▲ +32.06% (+59.80)
YTD: ▲ +6.72% (+15.52)
1Y: ▲ +12.51% (+27.40)
Volume: 12.9M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (12.6%)
MACD: +3.460 | +1.462 (Bullish)
MA: 50d: $233.30 | 200d: $218.09
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.84
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.34
Current
Stop Loss: $236.95
-3.8%
Target: $265.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.09$231.63$246.16
Width: 12.6% – Above Upper
Implied Move ±0.8%
$244.73$247.95

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

T (Y, F, Z, S) $24.17

▲ +0.00% (+0.00)
5D: ▼ -2.19% (-0.54)
1M: ▼ -0.90% (-0.22)
6M: ▼ -10.37% (-2.80)
YTD: ▼ -2.70% (-0.67)
1Y: ▲ +14.97% (+3.15)
Volume: 13.4M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.212 | -0.204 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.4%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.17
Current
Stop Loss: $23.49
-2.8%
Target: $25.53
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.9%
$23.98$24.36

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

AMZU (Y, F, Z, S) $39.59

▼ -0.03% (-0.01)
5D: ▲ +11.43% (+4.06)
1M: ▲ +11.48% (+4.08)
6M: ▲ +51.49% (+13.46)
YTD: ▲ +13.28% (+4.64)
1Y: ▲ +1.12% (+0.44)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (23.9%)
MACD: +0.891 | +0.270 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.59
Current
Stop Loss: $36.77
-7.1%
Target: $45.22
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.05$35.27$39.49
Width: 23.9% – Above Upper
Implied Move ±5.7%
$37.67$41.51

EA (Y, F, Z, S) $204.16

▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.46)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.65% (+63.99)
Volume: 446.5K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.567 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.19
-0.5%
Target: $206.11
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$205.10

PCAR (Y, F, Z, S) $118.16

▼ -0.03% (-0.04)
5D: ▲ +4.64% (+5.24)
1M: ▲ +5.45% (+6.10)
6M: ▲ +30.42% (+27.56)
YTD: ▲ +7.90% (+8.65)
1Y: ▲ +13.77% (+14.30)
Volume: 624.9K
52W: $82.75 - $119.21
Market Cap: 62.06B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.072 | +2.766 (Bullish)
MA: 50d: $105.15 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.21
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.7%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.16
Current
Stop Loss: $113.61
-3.8%
Target: $127.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.17$112.43$117.69
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.19$121.13

XLF (Y, F, Z, S) $55.88

▼ -0.04% (-0.02)
5D: ▼ -0.45% (-0.25)
1M: ▲ +4.05% (+2.18)
6M: ▲ +17.00% (+8.12)
YTD: ▲ +2.03% (+1.11)
1Y: ▲ +19.73% (+9.21)
Volume: 16.9M
52W: $41.78 - $56.52
Market Cap: 49.37B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.661 | +0.663 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $54.66
-2.2%
Target: $58.32
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.75$56.01

MDB (Y, F, Z, S) $413.33

▼ -0.05% (-0.19)
5D: ▼ -1.78% (-7.49)
1M: ▼ -3.29% (-14.08)
6M: ▲ +138.63% (+240.12)
YTD: ▼ -1.51% (-6.36)
1Y: ▲ +68.56% (+168.11)
Volume: 396.8K
52W: $140.78 - $444.72
Market Cap: 33.64B
Volatility: 58.5%
BB: Inside (10.3%)
MACD: +9.767 | +13.697 (Bearish)
MA: 50d: $386.49 | 200d: $272.29
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.46
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.76 | Stop Loss: $385.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.33
Current
Stop Loss: $385.81
-6.7%
Target: $468.38
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$402.29$424.05$445.82
Width: 10.3% – Inside
Implied Move ±1.3%
$408.62$418.04

EXC (Y, F, Z, S) $43.43

▼ -0.05% (-0.02)
5D: ▼ -0.25% (-0.11)
1M: ▲ +0.35% (+0.15)
6M: ▼ -3.75% (-1.69)
YTD: ▼ -0.37% (-0.16)
1Y: ▲ +20.67% (+7.44)
Volume: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.86B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.348 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.43
Current
Stop Loss: $42.12
-3.0%
Target: $46.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.44$44.42

🟠 CURE (Y, F, Z, S) $118.39

▼ -0.06% (-0.07)
5D: ▲ +5.82% (+6.51)
1M: ▲ +12.42% (+13.08)
6M: ▲ +38.86% (+33.13)
YTD: ▲ +6.12% (+6.83)
1Y: ▲ +24.96% (+23.65)
Volume: 36.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.2%)
MACD: +2.953 | +2.511 (Bullish)
MA: 50d: $107.95 | 200d: $87.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.59
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.56 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.39
Current
Stop Loss: $111.27
-6.0%
Target: $132.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.62$113.10$120.58
Width: 13.2% – Inside
Implied Move ±1.1%
$117.24$119.53

TARK (Y, F, Z, S) $52.86

▼ -0.06% (-0.03)
5D: ▼ -1.71% (-0.92)
1M: ▼ -7.01% (-3.99)
6M: ▲ +125.77% (+29.45)
YTD: ▲ +8.88% (+4.31)
1Y: ▲ +51.26% (+17.91)
Volume: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.202 | -0.510 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.86
Current
Stop Loss: $48.97
-7.4%
Target: $60.64
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.27$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.35$55.37

CTSH (Y, F, Z, S) $85.71

▼ -0.06% (-0.06)
5D: ▲ +5.00% (+4.08)
1M: ▲ +3.00% (+2.49)
6M: ▲ +20.36% (+14.50)
YTD: ▲ +3.27% (+2.71)
1Y: ▲ +15.64% (+11.59)
Volume: 804.8K
52W: $64.70 - $89.37
Market Cap: 41.86B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.610 | +1.892 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.84
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.71
Current
Stop Loss: $82.50
-3.7%
Target: $92.14
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.76
Width: 6.0% – Inside
Implied Move ±3.0%
$83.57$87.86

MSFT (Y, F, Z, S) $477.80

▼ -0.06% (-0.31)
5D: ▲ +1.05% (+4.95)
1M: ▼ -0.16% (-0.76)
6M: ▲ +24.03% (+92.57)
YTD: ▼ -1.20% (-5.82)
1Y: ▲ +14.89% (+61.92)
Volume: 7.2M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.940 | -3.017 (Bullish)
MA: 50d: $490.36 | 200d: $478.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $465.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.80
Current
Stop Loss: $465.01
-2.7%
Target: $503.37
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$471.00$481.43$491.86
Width: 4.3% – Inside
Implied Move ±0.4%
$476.13$479.47

PLTR (Y, F, Z, S) $176.73

▼ -0.07% (-0.13)
5D: ▲ +1.54% (+2.69)
1M: ▼ -5.95% (-11.18)
6M: ▲ +63.97% (+68.95)
YTD: ▼ -0.58% (-1.02)
1Y: ▲ +162.75% (+109.47)
Volume: 15.9M
52W: $63.40 - $207.52
Market Cap: 421.22B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.770 | +0.480 (Bearish)
MA: 50d: $180.33 | 200d: $153.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 420.78
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.73
Current
Stop Loss: $162.89
-7.8%
Target: $204.39
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.79$183.46$198.12
Width: 16.0% – Inside
Implied Move ±0.9%
$175.42$178.03

BAC (Y, F, Z, S) $56.13

▼ -0.08% (-0.05)
5D: ▼ -1.33% (-0.76)
1M: ▲ +3.80% (+2.05)
6M: ▲ +44.20% (+17.21)
YTD: ▲ +2.06% (+1.13)
1Y: ▲ +27.32% (+12.05)
Volume: 14.8M
52W: $32.53 - $57.55
Market Cap: 424.39B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.731 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.13
Current
Stop Loss: $54.37
-3.1%
Target: $59.66
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.4%
$55.96$56.31

MSFU (Y, F, Z, S) $40.35

▼ -0.09% (-0.03)
5D: ▲ +1.91% (+0.76)
1M: ▼ -1.26% (-0.51)
6M: ▲ +39.24% (+11.37)
YTD: ▼ -2.64% (-1.10)
1Y: ▲ +12.16% (+4.37)
Volume: 390.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.699 | -0.729 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.35
Current
Stop Loss: $38.23
-5.3%
Target: $44.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$39.42$40.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.15$42.97
Width: 8.9% – Inside
Implied Move ±5.2%
$38.59$42.12

CRM (Y, F, Z, S) $260.30

▼ -0.09% (-0.23)
5D: ▲ +1.58% (+4.04)
1M: ▼ -1.32% (-3.47)
6M: ▼ -1.18% (-3.10)
YTD: ▼ -1.74% (-4.61)
1Y: ▼ -17.57% (-55.49)
Volume: 3.3M
52W: $221.60 - $364.71
Market Cap: 247.81B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.275 | +4.157 (Bearish)
MA: 50d: $250.29 | 200d: $255.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.80
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.8%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.30
Current
Stop Loss: $249.35
-4.2%
Target: $282.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.63$261.20$269.77
Width: 6.6% – Inside
Implied Move ±0.5%
$259.13$261.47

JNJ (Y, F, Z, S) $205.52

▼ -0.11% (-0.23)
5D: ▲ +0.59% (+1.21)
1M: ▼ -0.49% (-1.02)
6M: ▲ +35.63% (+53.99)
YTD: ▼ -0.69% (-1.43)
1Y: ▲ +49.10% (+67.68)
Volume: 2.4M
52W: $136.50 - $215.19
Market Cap: 495.16B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.934 | +1.642 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.86
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.52
Current
Stop Loss: $199.76
-2.8%
Target: $217.04
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.00$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.6%
$204.47$206.57

ADSK (Y, F, Z, S) $276.26

▼ -0.12% (-0.32)
5D: ▼ -4.30% (-12.40)
1M: ▼ -7.94% (-23.84)
6M: ▲ +1.67% (+4.55)
YTD: ▼ -6.67% (-19.75)
1Y: ▼ -3.05% (-8.70)
Volume: 448.0K
52W: $232.67 - $329.09
Market Cap: 58.84B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.394 | -2.320 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.75
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.26
Current
Stop Loss: $264.39
-4.3%
Target: $299.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.69$294.40$309.12
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.15$278.37

PLTU (Y, F, Z, S) $72.07

▼ -0.12% (-0.09)
5D: ▲ +2.91% (+2.04)
1M: ▼ -13.79% (-11.53)
6M: ▲ +108.06% (+37.43)
YTD: ▼ -2.00% (-1.47)
1Y: ▲ +309.25% (+54.46)
Volume: 439.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.273 | -0.193 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.78
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.07
Current
Stop Loss: $60.42
-16.2%
Target: $95.38
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.52$78.69$91.87
Width: 33.5% – Inside
Implied Move ±8.6%
$66.80$77.34

GME (Y, F, Z, S) $21.39

▼ -0.14% (-0.03)
5D: ▲ +3.24% (+0.67)
1M: ▼ -3.30% (-0.73)
6M: ▼ -21.01% (-5.69)
YTD: ▲ +6.53% (+1.31)
1Y: ▼ -33.80% (-10.92)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.286 | -0.313 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.31
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.39
Current
Stop Loss: $20.15
-5.8%
Target: $23.87
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.6%
$21.10$21.68

CSCO (Y, F, Z, S) $73.83

▼ -0.17% (-0.12)
5D: ▼ -2.31% (-1.75)
1M: ▼ -7.50% (-5.99)
6M: ▲ +33.46% (+18.51)
YTD: ▼ -3.63% (-2.79)
1Y: ▲ +28.75% (+16.49)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.73B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.424 | +0.106 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.51
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.83
Current
Stop Loss: $71.80
-2.8%
Target: $77.90
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.4%
$73.58$74.09

ABT (Y, F, Z, S) $125.94

▼ -0.19% (-0.24)
5D: ▼ -0.40% (-0.51)
1M: ▲ +2.77% (+3.39)
6M: ▼ -1.79% (-2.29)
YTD: ▲ +0.52% (+0.65)
1Y: ▲ +14.26% (+15.72)
Volume: 1.8M
52W: $109.37 - $139.33
Market Cap: 219.19B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.045 | -0.179 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.94
Current
Stop Loss: $122.04
-3.1%
Target: $133.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.67$127.21

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

CSX (Y, F, Z, S) $35.24

▼ -0.21% (-0.08)
5D: ▼ -1.85% (-0.67)
1M: ▼ -4.97% (-1.85)
6M: ▲ +26.74% (+7.44)
YTD: ▼ -2.77% (-1.01)
1Y: ▲ +12.68% (+3.97)
Volume: 9.1M
52W: $25.91 - $37.54
Market Cap: 65.71B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.100 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.89
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.2%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.22
-2.9%
Target: $37.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.96$35.53

FOUR (Y, F, Z, S) $65.94

▼ -0.22% (-0.14)
5D: ▲ +3.10% (+1.99)
1M: ▼ -4.18% (-2.88)
6M: ▼ -18.21% (-14.68)
YTD: ▲ +4.72% (+2.97)
1Y: ▼ -36.88% (-38.54)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.908 | -1.285 (Bullish)
MA: 50d: $67.53 | 200d: $83.03
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.82
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.94
Current
Stop Loss: $61.61
-6.6%
Target: $74.62
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.8%
$62.72$69.17

PTIR (Y, F, Z, S) $26.17

▼ -0.23% (-0.06)
5D: ▲ +2.63% (+0.67)
1M: ▼ -13.75% (-4.17)
6M: ▲ +106.00% (+13.47)
YTD: ▼ -2.09% (-0.56)
1Y: ▲ +305.23% (+19.71)
Volume: 4.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.507 | -0.121 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.54
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $21.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.17
Current
Stop Loss: $21.93
-16.2%
Target: $34.65
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.82$28.61$33.39
Width: 33.4% – Inside
Implied Move ±10.2%
$23.89$28.45

ALNY (Y, F, Z, S) $398.45

▼ -0.24% (-0.95)
5D: ▲ +0.15% (+0.62)
1M: ▼ -1.49% (-6.01)
6M: ▲ +64.23% (+155.84)
YTD: ▲ +0.20% (+0.80)
1Y: ▲ +67.43% (+160.47)
Volume: 453.6K
52W: $205.87 - $495.55
Market Cap: 52.64B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.351 | -9.643 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1245.14
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $371.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.45
Current
Stop Loss: $371.99
-6.6%
Target: $451.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$396.80$409.48
52W
$205.87$495.55
Bollinger Bands
$385.70$400.37$415.04
Width: 7.3% – Inside
Implied Move ±8.9%
$368.44$428.45

ACN (Y, F, Z, S) $280.87

▼ -0.34% (-0.95)
5D: ▲ +6.40% (+16.89)
1M: ▲ +3.18% (+8.65)
6M: ▼ -3.13% (-9.09)
YTD: ▲ +4.69% (+12.57)
1Y: ▼ -18.56% (-64.00)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 174.18B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.256 | +3.867 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.23
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.0%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.87
Current
Stop Loss: $267.66
-4.7%
Target: $307.29
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.98$271.66$281.34
Width: 7.1% – Inside
Implied Move ±1.0%
$278.48$283.26

V (Y, F, Z, S) $351.03

▼ -0.34% (-1.20)
5D: ▼ -0.78% (-2.77)
1M: ▲ +7.77% (+25.30)
6M: ▲ +5.13% (+17.13)
YTD: ▲ +0.09% (+0.32)
1Y: ▲ +14.89% (+45.49)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 677.45B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.209 | +4.532 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.38
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.8%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.03
Current
Stop Loss: $340.85
-2.9%
Target: $371.39
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.5%
$349.63$352.43

WEBL (Y, F, Z, S) $27.11

▼ -0.34% (-0.09)
5D: ▼ -0.93% (-0.25)
1M: ▼ -6.11% (-1.76)
6M: ▲ +47.09% (+8.68)
YTD: ▼ -0.93% (-0.25)
1Y: ▲ +2.69% (+0.71)
Volume: 61.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.244 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.11
Current
Stop Loss: $25.30
-6.7%
Target: $30.72
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.47$27.74

WDAY (Y, F, Z, S) $209.06

▼ -0.35% (-0.73)
5D: ▲ +0.08% (+0.16)
1M: ▼ -6.15% (-13.69)
6M: ▼ -11.74% (-27.81)
YTD: ▼ -2.66% (-5.72)
1Y: ▼ -16.28% (-40.65)
Volume: 633.1K
52W: $202.22 - $283.68
Market Cap: 55.82B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.384 | -2.944 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.8% (3.4d)
P/E: 88.21
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.06
Current
Stop Loss: $199.97
-4.3%
Target: $227.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.40$215.45$225.49
Width: 9.3% – Inside
Implied Move ±1.0%
$207.21$210.91

FAS (Y, F, Z, S) $177.82

▼ -0.38% (-0.68)
5D: ▼ -1.60% (-2.89)
1M: ▲ +11.26% (+18.00)
6M: ▲ +42.88% (+53.36)
YTD: ▲ +5.64% (+9.49)
1Y: ▲ +37.55% (+48.55)
Volume: 240.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.381 | +5.388 (Bearish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.90
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.82
Current
Stop Loss: $166.47
-6.4%
Target: $200.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.82$183.29
Width: 12.1% – Inside
Implied Move ±1.1%
$176.16$179.48

BRK-B (Y, F, Z, S) $497.86

▼ -0.38% (-1.91)
5D: ▼ -0.13% (-0.66)
1M: ▲ +1.51% (+7.43)
6M: ▼ -6.35% (-33.78)
YTD: ▼ -0.95% (-4.79)
1Y: ▲ +12.47% (+55.20)
Volume: 1.9M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.510 | -0.175 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.86
Current
Stop Loss: $486.16
-2.3%
Target: $521.26
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.42$499.30

BB (Y, F, Z, S) $3.85

▼ -0.39% (-0.01)
5D: ▼ -0.90% (-0.04)
1M: ▼ -12.21% (-0.54)
6M: ▲ +13.76% (+0.46)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -5.30% (-0.21)
Volume: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.52
-8.3%
Target: $4.49
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.9%
$3.72$3.97

MCD (Y, F, Z, S) $307.41

▼ -0.48% (-1.47)
5D: ▲ +2.52% (+7.55)
1M: ▼ -1.00% (-3.12)
6M: ▼ -1.09% (-3.39)
YTD: ▲ +0.58% (+1.78)
1Y: ▲ +11.43% (+31.53)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.37B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.957 | -0.168 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.25
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.41
Current
Stop Loss: $299.14
-2.7%
Target: $323.94
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.94$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.5%
$306.16$308.66

FANG (Y, F, Z, S) $146.94

▼ -0.49% (-0.72)
5D: ▼ -0.03% (-0.05)
1M: ▼ -8.32% (-13.34)
6M: ▲ +10.21% (+13.61)
YTD: ▼ -2.25% (-3.39)
1Y: ▼ -13.54% (-23.00)
Volume: 645.0K
52W: $111.64 - $175.92
Market Cap: 42.54B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.280 | -0.685 (Bearish)
MA: 50d: $148.73 | 200d: $141.87
P/C Vol Ratio: 17.09
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.33
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $137.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.94
Current
Stop Loss: $137.92
-6.1%
Target: $164.99
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.13$149.24$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.65$213.24

🟠 MELI (Y, F, Z, S) $2169.11

▼ -0.49% (-10.69)
5D: ▲ +0.95% (+20.49)
1M: ▲ +10.07% (+198.38)
6M: ▼ -1.62% (-35.70)
YTD: ▲ +7.69% (+154.85)
1Y: ▲ +23.33% (+410.34)
Volume: 93.2K
52W: $1723.90 - $2645.22
Market Cap: 109.97B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +26.939 | +1.133 (Bullish)
MA: 50d: $2081.05 | 200d: $2269.21
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 52.93
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2051.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2169.11
Current
Stop Loss: $2051.86
-5.4%
Target: $2403.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.76$2033.91$2204.06
Width: 16.7% – Inside
Implied Move ±0.7%
$2156.02$2182.20

TRV (Y, F, Z, S) $282.78

▼ -0.49% (-1.40)
5D: ▼ -1.73% (-4.98)
1M: ▲ +1.59% (+4.43)
6M: ▲ +9.92% (+25.51)
YTD: ▼ -2.51% (-7.28)
1Y: ▲ +23.65% (+54.08)
Volume: 657.5K
52W: $226.54 - $295.68
Market Cap: 63.66B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.098 | +1.195 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.13
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.6%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $274.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.78
Current
Stop Loss: $274.93
-2.8%
Target: $298.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$282.47$286.20
52W
$226.54$295.68
Bollinger Bands
$281.06$288.95$296.84
Width: 5.5% – Inside
Implied Move ±2.6%
$276.63$288.93

SCHW (Y, F, Z, S) $100.79

▼ -0.54% (-0.54)
5D: ▼ -2.84% (-2.94)
1M: ▲ +5.20% (+4.99)
6M: ▲ +28.11% (+22.12)
YTD: ▲ +0.89% (+0.88)
1Y: ▲ +40.21% (+28.91)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 182.97B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.854 | +1.947 (Bearish)
MA: 50d: $96.07 | 200d: $90.98
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.61
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.79
Current
Stop Loss: $97.62
-3.1%
Target: $107.14
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$100.74$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.93$105.09
Width: 10.3% – Inside
Implied Move ±0.4%
$100.47$101.12

BKR (Y, F, Z, S) $49.92

▼ -0.55% (-0.28)
5D: ▲ +1.74% (+0.85)
1M: ▲ +3.92% (+1.88)
6M: ▲ +39.49% (+14.13)
YTD: ▲ +9.63% (+4.38)
1Y: ▲ +17.87% (+7.57)
Volume: 2.1M
52W: $33.06 - $51.12
Market Cap: 49.26B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.483 | -0.098 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.22
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.4%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.92
Current
Stop Loss: $47.64
-4.6%
Target: $54.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.88$50.72
52W
$33.06$51.12
Bollinger Bands
$42.96$46.68$50.40
Width: 15.9% – Inside
Implied Move ±2.9%
$48.69$51.16

LLY (Y, F, Z, S) $1078.85

▼ -0.58% (-6.34)
5D: ▲ +3.59% (+37.34)
1M: ▲ +8.58% (+85.21)
6M: ▲ +26.21% (+224.01)
YTD: ▲ +0.39% (+4.17)
1Y: ▲ +35.88% (+284.87)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 967.14B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.467 | +20.546 (Bearish)
MA: 50d: $1022.69 | 200d: $831.73
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.88
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1024.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.85
Current
Stop Loss: $1024.71
-5.0%
Target: $1187.13
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.20$1065.88$1110.55
Width: 8.4% – Inside
Implied Move ±0.7%
$1072.16$1085.54

PANW (Y, F, Z, S) $189.65

▼ -0.60% (-1.15)
5D: ▲ +4.14% (+7.54)
1M: ▼ -1.71% (-3.31)
6M: ▲ +7.73% (+13.62)
YTD: ▲ +2.96% (+5.46)
1Y: ▲ +9.36% (+16.24)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 132.19B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.637 | -2.726 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.03
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $181.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.65
Current
Stop Loss: $181.02
-4.6%
Target: $206.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.21$193.97
Width: 7.2% – Inside
Implied Move ±0.9%
$188.20$191.11

REGN (Y, F, Z, S) $795.88

▼ -0.64% (-5.13)
5D: ▲ +4.28% (+32.65)
1M: ▲ +9.59% (+69.67)
6M: ▲ +33.26% (+198.66)
YTD: ▲ +3.11% (+24.01)
1Y: ▲ +14.84% (+102.84)
Volume: 286.0K
52W: $475.17 - $821.11
Market Cap: 84.35B
Volatility: 37.9%
BB: Inside (10.2%)
MACD: +19.411 | +19.392 (Bullish)
MA: 50d: $730.40 | 200d: $606.45
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.07
EPS: 41.73
1y Target Est: $821.12
Upside %: +3.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $760.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $795.88
Current
Stop Loss: $760.00
-4.5%
Target: $867.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.39$771.91$811.44
Width: 10.2% – Inside
Implied Move ±2.3%
$780.19$811.57

AMGN (Y, F, Z, S) $327.90

▼ -0.67% (-2.20)
5D: ▲ +2.24% (+7.18)
1M: ▲ +3.97% (+12.52)
6M: ▲ +20.02% (+54.70)
YTD: ▲ +0.18% (+0.60)
1Y: ▲ +29.12% (+73.94)
Volume: 609.4K
52W: $252.34 - $346.38
Market Cap: 176.57B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.341 | +1.415 (Bearish)
MA: 50d: $326.62 | 200d: $294.82
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.34
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $314.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.90
Current
Stop Loss: $314.63
-4.0%
Target: $354.45
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$326.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.88$327.93$338.97
Width: 6.7% – Inside
Implied Move ±0.4%
$326.71$329.10

UNH (Y, F, Z, S) $344.43

▼ -0.70% (-2.42)
5D: ▲ +0.71% (+2.42)
1M: ▲ +4.89% (+16.07)
6M: ▼ -17.17% (-71.39)
YTD: ▲ +4.34% (+14.33)
1Y: ▼ -32.22% (-163.74)
Volume: 2.1M
52W: $231.57 - $594.32
Market Cap: 312.00B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.889 | +2.140 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.96
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.43
Current
Stop Loss: $328.73
-4.6%
Target: $375.84
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.17$335.10$350.03
Width: 8.9% – Inside
Implied Move ±0.6%
$342.68$346.19

PDD (Y, F, Z, S) $120.69

▼ -0.75% (-0.91)
5D: ▲ +1.32% (+1.57)
1M: ▲ +4.69% (+5.41)
6M: ▲ +16.87% (+17.42)
YTD: ▲ +6.44% (+7.30)
1Y: ▲ +27.47% (+26.01)
Volume: 2.3M
52W: $87.11 - $139.41
Market Cap: 171.34B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.703 | -0.867 (Bullish)
MA: 50d: $120.65 | 200d: $116.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.25
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.69
Current
Stop Loss: $113.34
-6.1%
Target: $135.39
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.86$113.91$123.96
Width: 17.6% – Inside
Implied Move ±0.7%
$119.97$121.41

TTWO (Y, F, Z, S) $250.45

▼ -0.76% (-1.93)
5D: ▼ -2.67% (-6.86)
1M: ▲ +1.80% (+4.43)
6M: ▲ +12.47% (+27.76)
YTD: ▼ -2.18% (-5.58)
1Y: ▲ +40.22% (+71.84)
Volume: 353.1K
52W: $177.35 - $264.79
Market Cap: 46.28B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.218 | +2.315 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.46
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.45
Current
Stop Loss: $240.74
-3.9%
Target: $269.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.08$250.27$261.46
Width: 8.9% – Inside
Implied Move ±1.6%
$247.11$253.79

XOP (Y, F, Z, S) $127.46

▼ -0.78% (-1.00)
5D: ▼ -0.03% (-0.04)
1M: ▼ -5.05% (-6.78)
6M: ▲ +15.27% (+16.89)
YTD: ▲ +0.95% (+1.20)
1Y: ▼ -6.14% (-8.34)
Volume: 1.8M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.797 | -0.958 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.92
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.46
Current
Stop Loss: $121.72
-4.5%
Target: $138.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.15$129.77

GEV (Y, F, Z, S) $623.05

▼ -0.85% (-5.35)
5D: ▼ -8.49% (-57.81)
1M: ▼ -13.76% (-99.42)
6M: ▲ +73.11% (+263.13)
YTD: ▼ -4.60% (-30.04)
1Y: ▲ +70.12% (+256.81)
Volume: 1.9M
52W: $251.66 - $730.46
Market Cap: 169.61B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.242 | +13.781 (Bearish)
MA: 50d: $616.81 | 200d: $543.16
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.14
EPS: 6.16
1y Target Est: $760.03
Upside %: +22.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $583.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.05
Current
Stop Loss: $583.83
-6.3%
Target: $701.50
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$616.97$661.96$706.96
Width: 13.6% – Inside
Implied Move ±0.9%
$618.23$627.87

BRKU (Y, F, Z, S) $24.31

▼ -0.88% (-0.22)
5D: ▼ -0.37% (-0.09)
1M: ▲ +1.97% (+0.47)
6M: ▼ -20.14% (-6.13)
YTD: ▼ -2.20% (-0.55)
1Y: ▲ +9.74% (+2.16)
Volume: 82.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.137 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.99
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.21
-4.5%
Target: $26.52
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

PYPL (Y, F, Z, S) $57.76

▼ -0.88% (-0.51)
5D: ▼ -2.59% (-1.53)
1M: ▼ -5.57% (-3.40)
6M: ▼ -10.62% (-6.87)
YTD: ▼ -1.07% (-0.62)
1Y: ▼ -30.56% (-25.41)
Volume: 8.3M
52W: $55.72 - $93.03
Market Cap: 55.18B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.069 | -1.078 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.76
Current
Stop Loss: $55.48
-3.9%
Target: $62.31
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.39$59.64$61.90
Width: 7.6% – Inside
Implied Move ±0.6%
$57.44$58.07

PILL (Y, F, Z, S) $12.28

▼ -0.89% (-0.11)
5D: ▲ +5.68% (+0.66)
1M: ▼ -2.06% (-0.26)
6M: ▲ +140.45% (+7.17)
YTD: ▼ -0.16% (-0.02)
1Y: ▲ +79.64% (+5.44)
Volume: 49.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (15.7%)
MACD: +0.320 | +0.458 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.25
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.28
Current
Stop Loss: $10.87
-11.4%
Target: $15.09
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.94$12.62

ABBV (Y, F, Z, S) $222.12

▼ -0.90% (-2.01)
5D: ▲ +0.88% (+1.94)
1M: ▼ -1.36% (-3.06)
6M: ▲ +25.11% (+44.57)
YTD: ▼ -2.79% (-6.37)
1Y: ▲ +31.24% (+52.87)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 392.57B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.322 | +0.120 (Bearish)
MA: 50d: $226.32 | 200d: $204.82
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.27
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.12
Current
Stop Loss: $211.47
-4.8%
Target: $243.43
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.52$226.55$233.59
Width: 6.2% – Inside
Implied Move ±0.6%
$220.95$223.29

INTU (Y, F, Z, S) $646.85

▼ -0.90% (-5.90)
5D: ▲ +2.05% (+13.01)
1M: ▼ -2.35% (-15.58)
6M: ▲ +5.54% (+33.97)
YTD: ▼ -2.35% (-15.57)
1Y: ▲ +4.27% (+26.48)
Volume: 433.6K
52W: $530.03 - $812.22
Market Cap: 180.08B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.296 | -0.795 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $620.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.85
Current
Stop Loss: $620.09
-4.1%
Target: $700.36
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.24$662.01$690.78
Width: 8.7% – Inside
Implied Move ±0.1%
$646.14$647.56

ZS (Y, F, Z, S) $218.22

▼ -0.95% (-2.10)
5D: ▼ -2.04% (-4.54)
1M: ▼ -10.30% (-25.07)
6M: ▲ +3.85% (+8.08)
YTD: ▼ -2.98% (-6.70)
1Y: ▲ +14.86% (+28.24)
Volume: 835.0K
52W: $164.78 - $336.99
Market Cap: 34.80B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.456 | -11.948 (Bullish)
MA: 50d: $264.14 | 200d: $269.65
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.66
EPS: -0.26
1y Target Est: $322.75
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $207.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.22
Current
Stop Loss: $207.15
-5.1%
Target: $240.37
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.78$228.42$240.06
Width: 10.2% – Inside
Implied Move ±0.7%
$216.90$219.54

GPRO (Y, F, Z, S) $1.47

▼ -0.99% (-0.01)
5D: ▼ -2.31% (-0.03)
1M: ▼ -16.74% (-0.29)
6M: ▲ +127.90% (+0.82)
YTD: ▲ +3.93% (+0.06)
1Y: ▲ +35.69% (+0.39)
Volume: 959.1K
52W: $0.40 - $3.05
Market Cap: 234.07M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.31
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53

ARM (Y, F, Z, S) $111.86

▼ -1.07% (-1.22)
5D: ▼ -3.66% (-4.25)
1M: ▼ -20.95% (-29.66)
6M: ▼ -0.13% (-0.15)
YTD: ▲ +2.34% (+2.56)
1Y: ▼ -20.38% (-28.63)
Volume: 2.5M
52W: $80.00 - $183.16
Market Cap: 118.69B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.986 | -7.064 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.42
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.86
Current
Stop Loss: $104.65
-6.5%
Target: $126.30
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.90$115.97$130.04
Width: 24.3% – Inside
Implied Move ±1.0%
$110.93$112.80

GEHC (Y, F, Z, S) $87.18

▼ -1.11% (-0.98)
5D: ▲ +2.52% (+2.14)
1M: ▲ +3.21% (+2.71)
6M: ▲ +30.15% (+20.20)
YTD: ▲ +6.29% (+5.16)
1Y: ▲ +3.04% (+2.58)
Volume: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.80B
Volatility: 27.3%
BB: Inside (8.4%)
MACD: +1.692 | +1.487 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.05
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.18
Current
Stop Loss: $83.49
-4.2%
Target: $94.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.61$84.15$87.69
Width: 8.4% – Inside
Implied Move ±1.1%
$86.33$88.03

ELIL (Y, F, Z, S) $28.33

▼ -1.25% (-0.36)
5D: ▲ +6.87% (+1.82)
1M: ▲ +16.45% (+4.00)
6M: ▲ +31.38% (+6.77)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 62.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.798 | +0.897 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.59
-9.7%
Target: $33.81
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81

DXCM (Y, F, Z, S) $67.52

▼ -1.33% (-0.91)
5D: ▼ -0.19% (-0.13)
1M: ▼ -0.06% (-0.04)
6M: ▼ -4.61% (-3.26)
YTD: ▲ +1.73% (+1.15)
1Y: ▼ -13.17% (-10.24)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 26.48B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.034 | +1.022 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.51
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.52
Current
Stop Loss: $64.15
-5.0%
Target: $74.25
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$66.12$68.92

ADBE (Y, F, Z, S) $334.36

▼ -1.38% (-4.68)
5D: ▲ +0.84% (+2.80)
1M: ▼ -2.56% (-8.77)
6M: ▼ -7.36% (-26.55)
YTD: ▼ -4.47% (-15.63)
1Y: ▼ -17.63% (-71.56)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 141.84B
Volatility: 28.8%
BB: Inside (10.1%)
MACD: -0.822 | +1.623 (Bearish)
MA: 50d: $337.10 | 200d: $360.96
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.01
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.36
Current
Stop Loss: $319.59
-4.4%
Target: $363.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.27$347.85$365.43
Width: 10.1% – Inside
Implied Move ±0.6%
$332.57$336.15

DNUT (Y, F, Z, S) $4.21

▼ -1.41% (-0.06)
5D: ▲ +0.72% (+0.03)
1M: ▼ -10.43% (-0.49)
6M: ▼ -2.09% (-0.09)
YTD: ▲ +4.73% (+0.19)
1Y: ▼ -53.98% (-4.94)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 721.17M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.016 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.40
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.83
-8.9%
Target: $4.96
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±7.1%
$3.95$4.47

UNHG (Y, F, Z, S) $18.15

▼ -1.41% (-0.26)
5D: ▲ +1.06% (+0.19)
1M: ▲ +8.59% (+1.44)
6M: ▲ +31.57% (+4.36)
YTD: ▲ +8.10% (+1.36)
1Y: ▲ +31.57% (+4.36)
Volume: 1.4M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.313 | +0.128 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $16.56
-8.7%
Target: $21.33
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.6%
$17.13$19.17

TEM (Y, F, Z, S) $67.38

▼ -1.43% (-0.98)
5D: ▲ +4.14% (+2.68)
1M: ▼ -10.24% (-7.69)
6M: ▲ +25.94% (+13.88)
YTD: ▲ +14.11% (+8.33)
1Y: ▲ +79.58% (+29.86)
Volume: 1.4M
52W: $31.36 - $104.32
Market Cap: 11.99B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.567 | -2.582 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.38
Current
Stop Loss: $61.88
-8.2%
Target: $78.39
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.83
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±1.2%
$66.72$68.04

SNOW (Y, F, Z, S) $220.32

▼ -1.55% (-3.46)
5D: ▼ -1.80% (-4.04)
1M: ▲ +1.74% (+3.77)
6M: ▲ +38.87% (+61.66)
YTD: ▲ +0.44% (+0.96)
1Y: ▲ +35.62% (+57.86)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.40B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.300 | -4.700 (Bullish)
MA: 50d: $241.20 | 200d: $212.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.93
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.32
Current
Stop Loss: $207.00
-6.0%
Target: $246.97
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.56$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.7%
$219.11$221.54

SHOP (Y, F, Z, S) $165.58

▼ -1.60% (-2.70)
5D: ▼ -0.38% (-0.63)
1M: ▼ -1.69% (-2.84)
6M: ▲ +74.07% (+70.46)
YTD: ▲ +2.86% (+4.61)
1Y: ▲ +59.66% (+61.87)
Volume: 2.6M
52W: $69.84 - $182.19
Market Cap: 215.56B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.644 | +1.914 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.75
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.58
Current
Stop Loss: $155.52
-6.1%
Target: $185.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.20
Width: 9.0% – Inside
Implied Move ±0.6%
$164.69$166.47

NTSK (Y, F, Z, S) $16.46

▼ -1.61% (-0.27)
5D: ▼ -4.02% (-0.69)
1M: ▼ -26.84% (-6.04)
6M: ▼ -26.81% (-6.03)
YTD: ▼ -6.16% (-1.08)
1Y: ▼ -26.81% (-6.03)
Volume: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.47B
Volatility: 65.4%
BB: Inside (35.0%)
MACD: -0.887 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.75
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $14.97
-9.1%
Target: $19.44
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.8%
$15.09$17.83

QCOM (Y, F, Z, S) $178.82

▼ -1.67% (-3.04)
5D: ▲ +1.43% (+2.51)
1M: ▼ -1.86% (-3.39)
6M: ▲ +23.53% (+34.06)
YTD: ▲ +4.55% (+7.77)
1Y: ▲ +16.47% (+25.28)
Volume: 5.0M
52W: $118.79 - $204.90
Market Cap: 192.95B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.835 | +1.362 (Bullish)
MA: 50d: $173.36 | 200d: $158.34
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.77
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.2%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.82
Current
Stop Loss: $170.62
-4.6%
Target: $195.23
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.10
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.02
Width: 7.6% – Inside
Implied Move ±1.1%
$177.11$180.54

FER (Y, F, Z, S) $66.25

▼ -1.79% (-1.21)
5D: ▼ -1.38% (-0.93)
1M: ▼ -0.11% (-0.07)
6M: ▲ +40.86% (+19.22)
YTD: ▲ +2.54% (+1.64)
1Y: ▲ +65.40% (+26.20)
Volume: 540.8K
52W: $39.39 - $68.09
Market Cap: 47.76B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.459 | +0.400 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.54
Upside %: +6.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $63.86
-3.6%
Target: $71.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.35$68.15

COIN (Y, F, Z, S) $241.18

▼ -1.80% (-4.41)
5D: ▼ -5.39% (-13.74)
1M: ▼ -12.33% (-33.91)
6M: ▲ +18.30% (+37.31)
YTD: ▲ +6.65% (+15.04)
1Y: ▼ -6.80% (-17.60)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.04B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.583 | -9.914 (Bullish)
MA: 50d: $269.13 | 200d: $287.35
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.85
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $222.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.18
Current
Stop Loss: $222.06
-7.9%
Target: $279.42
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.58$245.05$266.53
Width: 17.5% – Inside
Implied Move ±0.8%
$239.44$242.92

NFLX (Y, F, Z, S) $88.89

▼ -1.82% (-1.64)
5D: ▼ -2.82% (-2.57)
1M: ▼ -4.13% (-3.82)
6M: ▼ -18.96% (-20.80)
YTD: ▼ -5.20% (-4.88)
1Y: ▲ +6.11% (+5.12)
Volume: 47.8M
52W: $82.11 - $134.12
Market Cap: 376.63B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.323 | -3.482 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.19
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $85.27
-4.1%
Target: $96.12
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.46$93.03$96.60
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.44$89.33

AXP (Y, F, Z, S) $375.05

▼ -2.07% (-7.93)
5D: ▼ -1.25% (-4.75)
1M: ▲ +0.08% (+0.31)
6M: ▲ +41.32% (+109.67)
YTD: ▲ +1.60% (+5.92)
1Y: ▲ +29.23% (+84.84)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 260.99B
Volatility: 26.2%
BB: Inside (4.5%)
MACD: +3.405 | +4.087 (Bearish)
MA: 50d: $367.54 | 200d: $318.85
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.17
EPS: 14.90
1y Target Est: $370.18
Upside %: -1.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $362.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.05
Current
Stop Loss: $362.11
-3.4%
Target: $400.92
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.69$378.24$386.80
Width: 4.5% – Inside
Implied Move ±0.7%
$372.75$377.35

DDOG (Y, F, Z, S) $127.89

▼ -2.13% (-2.79)
5D: ▼ -4.30% (-5.75)
1M: ▼ -15.41% (-23.31)
6M: ▲ +28.41% (+28.29)
YTD: ▼ -5.95% (-8.10)
1Y: ▼ -8.92% (-12.53)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.85B
Volatility: 61.4%
BB: Below Lower (14.3%)
MACD: -5.909 | -5.917 (Bullish)
MA: 50d: $155.59 | 200d: $135.04
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 412.56
EPS: 0.31
1y Target Est: $208.49
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $119.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.89
Current
Stop Loss: $119.14
-6.8%
Target: $145.41
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.55$138.44$148.33
Width: 14.3% – Below Lower
Implied Move ±1.2%
$126.56$129.23

TEAM (Y, F, Z, S) $146.17

▼ -2.18% (-3.26)
5D: ▼ -5.01% (-7.71)
1M: ▼ -9.62% (-15.56)
6M: ▼ -35.06% (-78.91)
YTD: ▼ -9.85% (-15.97)
1Y: ▼ -39.70% (-96.22)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.48B
Volatility: 38.4%
BB: Below Lower (12.6%)
MACD: -1.358 | +0.347 (Bearish)
MA: 50d: $157.28 | 200d: $181.70
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.91
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.17
Current
Stop Loss: $135.11
-7.6%
Target: $168.28
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.71$159.79$169.86
Width: 12.6% – Below Lower
Implied Move ±2.3%
$143.36$148.98

UBER (Y, F, Z, S) $85.42

▼ -2.48% (-2.17)
5D: ▲ +5.80% (+4.68)
1M: ▲ +1.50% (+1.26)
6M: ▲ +9.37% (+7.32)
YTD: ▲ +4.54% (+3.71)
1Y: ▲ +29.48% (+19.45)
Volume: 8.7M
52W: $60.63 - $101.99
Market Cap: 178.14B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.465 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $81.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.42
Current
Stop Loss: $81.28
-4.8%
Target: $93.70
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$84.96$86.96
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.0% – Inside
Implied Move ±0.7%
$84.92$85.92

RIVN (Y, F, Z, S) $19.40

▼ -2.49% (-0.49)
5D: ▼ -1.00% (-0.19)
1M: ▲ +10.83% (+1.90)
6M: ▲ +60.42% (+7.31)
YTD: ▼ -1.60% (-0.31)
1Y: ▲ +40.04% (+5.55)
Volume: 33.4M
52W: $10.36 - $22.69
Market Cap: 23.78B
Volatility: 83.0%
BB: Inside (29.4%)
MACD: +0.672 | +0.921 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.08
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.40
Current
Stop Loss: $17.01
-12.3%
Target: $24.16
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$19.16$20.17
52W
$10.36$22.69
Bollinger Bands
$16.83$19.73$22.63
Width: 29.4% – Inside
Implied Move ±1.4%
$19.16$19.63

ARMG (Y, F, Z, S) $5.91

▼ -2.64% (-0.16)
5D: ▼ -7.66% (-0.49)
1M: ▼ -39.25% (-3.82)
6M: ▼ -22.13% (-1.68)
YTD: ▲ +3.68% (+0.21)
1Y: ▼ -60.39% (-9.01)
Volume: 253.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.816 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.91
Current
Stop Loss: $5.16
-12.6%
Target: $7.40
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.43$6.39

RDDT (Y, F, Z, S) $246.87

▼ -2.79% (-7.08)
5D: ▲ +1.15% (+2.82)
1M: ▲ +3.68% (+8.76)
6M: ▲ +119.92% (+134.62)
YTD: ▲ +7.39% (+17.00)
1Y: ▲ +47.75% (+79.79)
Volume: 4.2M
52W: $79.75 - $282.95
Market Cap: 46.78B
Volatility: 61.5%
BB: Inside (18.6%)
MACD: +8.737 | +7.380 (Bullish)
MA: 50d: $217.51 | 200d: $177.45
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.29
EPS: 2.16
1y Target Est: $246.32
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $224.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.87
Current
Stop Loss: $224.84
-8.9%
Target: $290.91
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.03$234.86$256.69
Width: 18.6% – Inside
Implied Move ±2.3%
$242.04$251.69

CSGP (Y, F, Z, S) $59.59

▼ -2.88% (-1.77)
5D: ▼ -10.28% (-6.83)
1M: ▼ -12.20% (-8.28)
6M: ▼ -28.39% (-23.63)
YTD: ▼ -11.38% (-7.65)
1Y: ▼ -14.71% (-10.28)
Volume: 3.6M
52W: $59.33 - $97.43
Market Cap: 25.26B
Volatility: 36.6%
BB: Below Lower (14.6%)
MACD: -1.497 | -0.952 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 993.17
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.59
Current
Stop Loss: $55.50
-6.9%
Target: $67.76
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.28
Width: 14.6% – Below Lower
Implied Move ±4.9%
$57.12$62.06

NOW (Y, F, Z, S) $141.96

▼ -2.89% (-4.23)
5D: ▼ -3.82% (-5.64)
1M: ▼ -16.84% (-28.75)
6M: ▼ -24.37% (-45.75)
YTD: ▼ -7.33% (-11.23)
1Y: ▼ -30.72% (-62.95)
Volume: 6.4M
52W: $135.73 - $239.62
Market Cap: 149.79B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.411 | -4.833 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.04
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $134.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.96
Current
Stop Loss: $134.45
-5.3%
Target: $156.99
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.78$146.49
52W
$135.73$239.62
Bollinger Bands
$139.01$154.17$169.33
Width: 19.7% – Inside
Implied Move ±0.5%
$141.34$142.58

DASH (Y, F, Z, S) $216.13

▼ -3.56% (-7.97)
5D: ▼ -4.67% (-10.59)
1M: ▼ -1.89% (-4.17)
6M: ▲ +15.44% (+28.91)
YTD: ▼ -4.57% (-10.35)
1Y: ▲ +27.05% (+46.01)
Volume: 3.0M
52W: $155.40 - $285.50
Market Cap: 93.15B
Volatility: 54.7%
BB: Below Lower (8.7%)
MACD: +0.373 | +1.615 (Bearish)
MA: 50d: $220.10 | 200d: $228.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.71
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.13
Current
Stop Loss: $202.62
-6.3%
Target: $243.15
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.99$227.96$237.93
Width: 8.7% – Below Lower
Implied Move ±1.2%
$213.89$218.37

SHPU (Y, F, Z, S) $30.55

▼ -3.62% (-1.15)
5D: ▼ -1.22% (-0.38)
1M: ▼ -5.33% (-1.72)
6M: ▲ +2.21% (+0.66)
YTD: ▲ +4.71% (+1.37)
1Y: ▲ +2.21% (+0.66)
Volume: 16.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (17.8%)
MACD: +0.437 | +0.547 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.71
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.55
Current
Stop Loss: $27.16
-11.1%
Target: $37.31
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.22$30.97$33.73
Width: 17.8% – Inside

CONL (Y, F, Z, S) $16.46

▼ -3.63% (-0.62)
5D: ▼ -10.79% (-1.99)
1M: ▼ -25.55% (-5.65)
6M: ▼ -9.61% (-1.75)
YTD: ▲ +12.35% (+1.81)
1Y: ▼ -56.21% (-21.13)
Volume: 13.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.493 | -1.901 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $13.85
-15.9%
Target: $21.69
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.07$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.8%
$16.21$16.71

BYND (Y, F, Z, S) $0.99

▼ -3.81% (-0.04)
5D: ▲ +11.33% (+0.10)
1M: ▼ -19.45% (-0.24)
6M: ▼ -61.15% (-1.56)
YTD: ▲ +20.83% (+0.17)
1Y: ▼ -72.48% (-2.61)
Volume: 60.2M
52W: $0.50 - $7.69
Market Cap: 449.40M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.79
-20.6%
Target: $1.40
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.96$1.02

AEO (Y, F, Z, S) $26.68

▼ -3.84% (-1.07)
5D: ▼ -0.61% (-0.17)
1M: ▲ +10.45% (+2.52)
6M: ▲ +142.60% (+15.69)
YTD: ▲ +1.19% (+0.31)
1Y: ▲ +69.85% (+10.97)
Volume: 4.0M
52W: $9.08 - $28.46
Market Cap: 4.52B
Volatility: 50.9%
BB: Inside (11.1%)
MACD: +1.344 | +1.619 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $24.44
Upside %: -8.4%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.68
Current
Stop Loss: $24.60
-7.8%
Target: $30.86
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.85$28.34
Width: 11.1% – Inside
Implied Move ±2.1%
$26.22$27.15

HIMS (Y, F, Z, S) $32.50

▼ -4.05% (-1.37)
5D: ▼ -6.37% (-2.21)
1M: ▼ -14.20% (-5.38)
6M: ▲ +15.49% (+4.36)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +27.90% (+7.09)
Volume: 16.1M
52W: $23.97 - $72.98
Market Cap: 7.40B
Volatility: 62.0%
BB: Inside (16.6%)
MACD: -1.296 | -1.430 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.32
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.50
Current
Stop Loss: $29.53
-9.1%
Target: $38.44
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.97$34.86$37.76
Width: 16.6% – Inside
Implied Move ±1.4%
$32.11$32.89

KSS (Y, F, Z, S) $20.79

▼ -4.46% (-0.97)
5D: ▼ -2.81% (-0.60)
1M: ▼ -12.02% (-2.84)
6M: ▲ +203.61% (+13.94)
YTD: ▲ +1.86% (+0.38)
1Y: ▲ +58.34% (+7.66)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.33B
Volatility: 102.9%
BB: Inside (18.4%)
MACD: +0.097 | +0.321 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.02
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.6%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.79
Current
Stop Loss: $18.63
-10.4%
Target: $25.11
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.83$21.84$23.84
Width: 18.4% – Inside
Implied Move ±3.1%
$20.24$21.34

MSTR (Y, F, Z, S) $159.39

▼ -4.54% (-7.58)
5D: ▼ -3.24% (-5.33)
1M: ▼ -13.68% (-25.25)
6M: ▼ -54.50% (-190.95)
YTD: ▲ +4.90% (+7.44)
1Y: ▼ -51.39% (-168.52)
Volume: 22.2M
52W: $149.75 - $457.22
Market Cap: 46.12B
Volatility: 62.8%
BB: Inside (18.1%)
MACD: -8.771 | -11.679 (Bullish)
MA: 50d: $189.91 | 200d: $316.31
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.54
EPS: 24.36
1y Target Est: $489.62
Upside %: +207.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $141.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.39
Current
Stop Loss: $141.45
-11.3%
Target: $195.26
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.49$162.17$176.86
Width: 18.1% – Inside
Implied Move ±1.5%
$157.41$161.37
NAIL (Y, F, Z, S) $65.60
▲ +16.81% (+9.44)
5D: ▲ +24.55% (+12.93)
1M: ▲ +9.96% (+5.94)
Vol: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.48
▲ +16.33% (+1.05)
5D: ▲ +18.35% (+1.16)
1M: ▲ +6.86% (+0.48)
Vol: 157.1M
52W: $0.51 - $10.87
Market Cap: 7.13B
TREE (Y, F, Z, S) $63.40
▲ +13.74% (+7.66)
5D: ▲ +16.44% (+8.95)
1M: ▲ +13.15% (+7.37)
Vol: 322.6K
52W: $33.50 - $77.35
Market Cap: 866.72M
AMC (Y, F, Z, S) $1.62
▲ +11.73% (+0.17)
5D: ▲ +5.89% (+0.09)
1M: ▼ -26.69% (-0.59)
Vol: 48.2M
52W: $1.44 - $4.08
Market Cap: 831.02M
INTC (Y, F, Z, S) $45.48
▲ +10.63% (+4.37)
5D: ▲ +15.52% (+6.11)
1M: ▲ +11.53% (+4.70)
Vol: 133.7M
52W: $17.67 - $45.52
Market Cap: 216.82B
ORCX (Y, F, Z, S) $17.91
▲ +10.08% (+1.64)
5D: ▲ +6.54% (+1.10)
1M: ▼ -23.69% (-5.56)
Vol: 12.9M
52W: $9.05 - $60.53
AUM: 293.45M
MUU (Y, F, Z, S) $141.00
▲ +9.13% (+11.80)
5D: ▲ +18.44% (+21.95)
1M: ▲ +59.32% (+52.50)
Vol: 1.7M
52W: $6.42 - $145.41
AUM: 515.79M
LRCX (Y, F, Z, S) $218.50
▲ +8.73% (+17.54)
5D: ▲ +12.19% (+23.74)
1M: ▲ +29.86% (+50.24)
Vol: 8.1M
52W: $55.98 - $218.74
Market Cap: 275.54B
CRWG (Y, F, Z, S) $3.38
▲ +8.68% (+0.27)
5D: ▲ +9.39% (+0.29)
1M: ▼ -24.40% (-1.09)
Vol: 36.3M
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $53.94
▲ +8.63% (+4.29)
5D: ▲ +9.58% (+4.72)
1M: ▲ +8.63% (+4.29)
Vol: 62.1M
52W: $7.21 - $54.30
AUM: 12.68B
CRDO (Y, F, Z, S) $153.46
▲ +8.38% (+11.87)
5D: ▲ +9.43% (+13.22)
1M: ▼ -2.86% (-4.52)
Vol: 3.4M
52W: $29.09 - $213.80
Market Cap: 27.72B
BE (Y, F, Z, S) $131.12
▲ +7.62% (+9.28)
5D: ▲ +26.24% (+27.25)
1M: ▲ +29.45% (+29.83)
Vol: 8.6M
52W: $15.15 - $147.86
Market Cap: 31.01B
AVL (Y, F, Z, S) $43.49
▲ +7.25% (+2.94)
5D: ▲ +0.32% (+0.14)
1M: ▼ -32.63% (-21.06)
Vol: 349.1K
52W: $8.83 - $65.16
AUM: 221.46M
RKLX (Y, F, Z, S) $59.13
▲ +7.20% (+3.97)
5D: ▲ +19.38% (+9.60)
1M: ▲ +100.56% (+29.65)
Vol: 1.4M
52W: $3.32 - $64.49
AUM: 145.89M
DFEN (Y, F, Z, S) $80.76
▲ +7.18% (+5.41)
5D: ▲ +8.15% (+6.09)
1M: ▲ +43.98% (+24.67)
Vol: 319.3K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1278.94
▲ +7.09% (+84.62)
5D: ▲ +4.13% (+50.75)
1M: ▲ +14.26% (+159.62)
Vol: 1.1M
52W: $574.25 - $1279.68
Market Cap: 496.42B
BULZ (Y, F, Z, S) $276.62
▲ +6.64% (+17.22)
5D: ▲ +5.40% (+14.18)
1M: ▼ -3.31% (-9.48)
Vol: 469.4K
52W: $57.00 - $335.58
AUM: 2.20B
LB (Y, F, Z, S) $50.22
▲ +6.57% (+3.10)
5D: ▲ +7.62% (+3.56)
1M: ▼ -11.33% (-6.42)
Vol: 409.3K
52W: $43.75 - $87.17
Market Cap: 4.00B
AMAT (Y, F, Z, S) $299.00
▲ +6.16% (+17.36)
5D: ▲ +5.16% (+14.68)
1M: ▲ +8.67% (+23.85)
Vol: 3.5M
52W: $122.80 - $300.20
Market Cap: 238.20B
KLAC (Y, F, Z, S) $1398.66
▲ +5.59% (+74.06)
5D: ▲ +3.42% (+46.21)
1M: ▲ +12.89% (+159.75)
Vol: 357.9K
52W: $547.89 - $1406.97
Market Cap: 184.18B
STX (Y, F, Z, S) $299.66
▲ +5.34% (+15.19)
5D: ▲ +3.39% (+9.83)
1M: ▲ +0.51% (+1.52)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 65.29B
FICO (Y, F, Z, S) $1666.97
▲ +5.13% (+81.37)
5D: ▲ +0.82% (+13.49)
1M: ▼ -4.87% (-85.27)
Vol: 97.6K
52W: $1300.00 - $2217.60
Market Cap: 40.01B
TSLL (Y, F, Z, S) $18.76
▲ +5.12% (+0.91)
5D: ▼ -2.37% (-0.46)
1M: ▼ -4.09% (-0.80)
Vol: 101.4M
52W: $6.01 - $30.05
AUM: 6.00B
ORCL (Y, F, Z, S) $199.10
▲ +4.98% (+9.45)
5D: ▲ +3.38% (+6.51)
1M: ▼ -10.72% (-23.91)
Vol: 15.9M
52W: $117.98 - $345.12
Market Cap: 571.90B
CEG (Y, F, Z, S) $338.52
▲ +4.95% (+15.98)
5D: ▼ -4.63% (-16.42)
1M: ▼ -6.50% (-23.55)
Vol: 2.6M
52W: $160.75 - $412.23
Market Cap: 122.64B
XHB (Y, F, Z, S) $112.84
▲ +4.84% (+5.21)
5D: ▲ +7.23% (+7.61)
1M: ▲ +4.76% (+5.12)
Vol: 4.5M
52W: $84.08 - $120.21
AUM: 1.61B
CRWV (Y, F, Z, S) $80.62
▲ +4.58% (+3.53)
5D: ▲ +4.89% (+3.76)
1M: ▼ -8.55% (-7.54)
Vol: 18.1M
52W: $33.51 - $187.00
Market Cap: 40.17B
MU (Y, F, Z, S) $341.70
▲ +4.49% (+14.68)
5D: ▲ +9.47% (+29.55)
1M: ▲ +29.62% (+78.09)
Vol: 15.4M
52W: $61.42 - $346.30
Market Cap: 384.58B
WDC (Y, F, Z, S) $196.02
▲ +4.45% (+8.35)
5D: ▲ +4.34% (+8.14)
1M: ▲ +7.74% (+14.07)
Vol: 5.1M
52W: $28.72 - $221.23
Market Cap: 67.20B
APP (Y, F, Z, S) $642.66
▲ +4.24% (+26.13)
5D: ▲ +1.54% (+9.75)
1M: ▼ -8.62% (-60.62)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 217.38B
HIBL (Y, F, Z, S) $75.90
▲ +4.17% (+3.04)
5D: ▲ +4.66% (+3.38)
1M: ▲ +4.95% (+3.58)
Vol: 39.7K
52W: $13.62 - $77.55
AUM: 63.24M
HD (Y, F, Z, S) $373.12
▲ +3.77% (+13.57)
5D: ▲ +8.44% (+29.04)
1M: ▲ +6.26% (+21.99)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 371.45B
AVGO (Y, F, Z, S) $344.97
▲ +3.76% (+12.49)
5D: ▲ +0.45% (+1.55)
1M: ▼ -16.31% (-67.21)
Vol: 12.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
TECL (Y, F, Z, S) $122.22
▲ +3.73% (+4.40)
5D: ▲ +2.71% (+3.22)
1M: ▼ -6.59% (-8.62)
Vol: 963.4K
52W: $30.54 - $146.37
AUM: 3.99B
RKLB (Y, F, Z, S) $85.94
▲ +3.45% (+2.86)
5D: ▲ +9.99% (+7.80)
1M: ▲ +49.41% (+28.42)
Vol: 13.3M
52W: $14.71 - $89.87
Market Cap: 45.91B
SHW (Y, F, Z, S) $352.74
▲ +3.43% (+11.71)
5D: ▲ +6.18% (+20.54)
1M: ▲ +8.11% (+26.47)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 87.95B
USD (Y, F, Z, S) $55.35
▲ +3.35% (+1.80)
5D: ▲ +1.20% (+0.66)
1M: ▼ -3.13% (-1.79)
Vol: 322.3K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $100.49
▲ +3.28% (+3.19)
5D: ▲ +8.25% (+7.66)
1M: ▲ +7.37% (+6.90)
Vol: 6.3M
52W: $18.31 - $141.10
Market Cap: 25.30B
TPL (Y, F, Z, S) $312.86
▲ +3.27% (+9.91)
5D: ▲ +5.15% (+15.32)
1M: ▲ +5.16% (+15.36)
Vol: 180.7K
52W: $269.23 - $485.16
Market Cap: 21.57B
SPRX (Y, F, Z, S) $40.70
▲ +3.27% (+1.29)
5D: ▲ +0.72% (+0.29)
1M: ▼ -1.48% (-0.61)
Vol: 194.8K
52W: $16.31 - $44.48
AUM: 144.36M
CVNA (Y, F, Z, S) $456.58
▲ +3.16% (+14.00)
5D: ▲ +6.17% (+26.52)
1M: ▼ -2.37% (-11.09)
Vol: 2.1M
52W: $148.25 - $485.33
Market Cap: 98.99B
SHLD (Y, F, Z, S) $75.27
▲ +3.16% (+2.30)
5D: ▲ +7.64% (+5.34)
1M: ▲ +17.09% (+10.99)
Vol: 2.0M
52W: $36.41 - $75.32
AUM: 5.13B
TNA (Y, F, Z, S) $53.98
▲ +3.11% (+1.63)
5D: ▲ +9.83% (+4.83)
1M: ▲ +7.08% (+3.57)
Vol: 9.0M
52W: $17.89 - $54.28
AUM: 1.68B
NVO (Y, F, Z, S) $59.12
▲ +3.11% (+1.78)
5D: ▲ +7.29% (+4.01)
1M: ▲ +20.54% (+10.08)
Vol: 21.4M
52W: $43.08 - $91.28
Market Cap: 262.72B
XME (Y, F, Z, S) $117.55
▲ +3.09% (+3.52)
5D: ▲ +5.84% (+6.49)
1M: ▲ +17.52% (+17.52)
Vol: 1.6M
52W: $45.72 - $117.85
Market Cap: 2.06B
LABU (Y, F, Z, S) $169.42
▲ +3.03% (+4.99)
5D: ▲ +11.44% (+17.39)
1M: ▲ +5.94% (+9.51)
Vol: 393.5K
52W: $32.22 - $186.24
AUM: 736.27M
TQQQ (Y, F, Z, S) $55.83
▲ +3.03% (+1.64)
5D: ▲ +4.16% (+2.23)
1M: ▼ -1.29% (-0.73)
Vol: 101.2M
52W: $17.41 - $60.59
AUM: 29.49B
KOSS (Y, F, Z, S) $4.44
▲ +3.02% (+0.13)
5D: ▼ -0.89% (-0.04)
1M: ▼ -4.52% (-0.21)
Vol: 125.9K
52W: $4.00 - $8.59
Market Cap: 41.99M
AXON (Y, F, Z, S) $630.58
▲ +2.87% (+17.60)
5D: ▲ +6.67% (+39.42)
1M: ▲ +10.94% (+62.19)
Vol: 207.7K
52W: $469.24 - $885.92
Market Cap: 50.09B
SPYU (Y, F, Z, S) $58.58
▲ +2.77% (+1.58)
5D: ▲ +3.55% (+2.01)
1M: ▲ +2.50% (+1.43)
Vol: 410.4K
52W: $18.15 - $60.42
AUM: 438.80M
BA (Y, F, Z, S) $233.65
▲ +2.76% (+6.27)
5D: ▲ +2.42% (+5.52)
1M: ▲ +17.58% (+34.93)
Vol: 5.3M
52W: $128.88 - $242.69
Market Cap: 182.96B
MCHP (Y, F, Z, S) $75.54
▲ +2.73% (+2.01)
5D: ▲ +12.65% (+8.48)
1M: ▲ +11.25% (+7.64)
Vol: 3.1M
52W: $33.33 - $75.98
Market Cap: 40.83B
SMH (Y, F, Z, S) $389.32
▲ +2.73% (+10.34)
5D: ▲ +3.11% (+11.73)
1M: ▲ +4.39% (+16.38)
Vol: 5.4M
52W: $169.58 - $389.74
Market Cap: 4.54B
SMCI (Y, F, Z, S) $30.70
▲ +2.69% (+0.81)
5D: ▲ +2.11% (+0.64)
1M: ▼ -12.02% (-4.20)
Vol: 15.4M
52W: $25.71 - $66.44
Market Cap: 18.33B
GGLL (Y, F, Z, S) $107.19
▲ +2.67% (+2.78)
5D: ▲ +8.20% (+8.12)
1M: ▲ +4.73% (+4.84)
Vol: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
TSLA (Y, F, Z, S) $447.39
▲ +2.66% (+11.60)
5D: ▼ -0.95% (-4.28)
1M: ▼ -0.90% (-4.06)
Vol: 56.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
ORLY (Y, F, Z, S) $93.82
▲ +2.40% (+2.19)
5D: ▲ +3.58% (+3.24)
1M: ▲ +0.21% (+0.19)
Vol: 3.3M
52W: $79.58 - $108.72
Market Cap: 79.38B
MIDU (Y, F, Z, S) $57.91
▲ +2.35% (+1.33)
5D: ▲ +5.64% (+3.09)
1M: ▲ +7.87% (+4.22)
Vol: 74.2K
52W: $25.11 - $61.03
AUM: 71.07M
SNPS (Y, F, Z, S) $526.46
▲ +2.33% (+11.97)
5D: ▲ +6.53% (+32.27)
1M: ▲ +10.64% (+50.63)
Vol: 834.6K
52W: $365.74 - $651.73
Market Cap: 100.72B
SATS (Y, F, Z, S) $119.67
▲ +2.32% (+2.72)
5D: ▲ +8.13% (+9.00)
1M: ▲ +15.08% (+15.68)
Vol: 4.2M
52W: $14.90 - $120.53
Market Cap: 34.45B
WBD (Y, F, Z, S) $28.98
▲ +2.31% (+0.66)
5D: ▲ +1.56% (+0.44)
1M: ▼ -1.88% (-0.56)
Vol: 23.0M
52W: $7.52 - $30.00
Market Cap: 71.84B
CDNS (Y, F, Z, S) $326.05
▲ +2.27% (+7.25)
5D: ▲ +8.24% (+24.83)
1M: ▼ -3.55% (-12.01)
Vol: 684.6K
52W: $221.56 - $376.45
Market Cap: 88.85B
BUZZ (Y, F, Z, S) $35.08
▲ +2.27% (+0.78)
5D: ▲ +2.45% (+0.84)
1M: ▲ +1.10% (+0.38)
Vol: 76.5K
52W: $18.82 - $39.58
AUM: 105.53M
GE (Y, F, Z, S) $321.42
▲ +2.22% (+6.98)
5D: ▼ -0.90% (-2.90)
1M: ▲ +13.46% (+38.14)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 340.84B
CAVA (Y, F, Z, S) $71.12
▲ +2.18% (+1.52)
5D: ▲ +12.04% (+7.64)
1M: ▲ +33.96% (+18.03)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.25B
UPRO (Y, F, Z, S) $121.94
▲ +2.17% (+2.58)
5D: ▲ +2.83% (+3.36)
1M: ▲ +2.90% (+3.43)
Vol: 3.1M
52W: $45.54 - $122.12
AUM: 4.70B
CPRT (Y, F, Z, S) $39.88
▲ +2.15% (+0.84)
5D: ▲ +3.48% (+1.34)
1M: ▲ +1.76% (+0.69)
Vol: 5.2M
52W: $37.41 - $63.85
Market Cap: 38.60B
DJT (Y, F, Z, S) $14.30
▲ +2.12% (+0.30)
5D: ▼ -0.64% (-0.09)
1M: ▲ +26.52% (+3.00)
Vol: 2.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
SPXL (Y, F, Z, S) $232.38
▲ +2.12% (+4.83)
5D: ▲ +2.81% (+6.35)
1M: ▲ +2.91% (+6.57)
Vol: 1.6M
52W: $86.59 - $232.71
AUM: 5.82B
CTAS (Y, F, Z, S) $194.26
▲ +2.10% (+4.00)
5D: ▲ +4.74% (+8.80)
1M: ▲ +4.70% (+8.72)
Vol: 649.0K
52W: $179.96 - $228.23
Market Cap: 78.28B
PWR (Y, F, Z, S) $421.35
▲ +1.98% (+8.17)
5D: ▼ -3.32% (-14.48)
1M: ▼ -8.82% (-40.74)
Vol: 555.4K
52W: $226.91 - $473.87
Market Cap: 62.83B
PM (Y, F, Z, S) $161.83
▲ +1.90% (+3.02)
5D: ▲ +1.23% (+1.97)
1M: ▲ +9.04% (+13.41)
Vol: 1.9M
52W: $112.16 - $181.91
Market Cap: 251.91B
TMO (Y, F, Z, S) $617.73
▲ +1.85% (+11.23)
5D: ▲ +1.07% (+6.53)
1M: ▲ +7.74% (+44.35)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.09B
FBL (Y, F, Z, S) $31.66
▲ +1.84% (+0.57)
5D: ▼ -2.16% (-0.70)
1M: ▼ -0.16% (-0.05)
Vol: 639.6K
52W: $19.75 - $50.70
AUM: 379.61M
TMUS (Y, F, Z, S) $201.53
▲ +1.83% (+3.62)
5D: ▲ +0.33% (+0.67)
1M: ▲ +3.18% (+6.21)
Vol: 1.4M
52W: $194.01 - $273.15
Market Cap: 226.81B
QTUM (Y, F, Z, S) $116.78
▲ +1.79% (+2.05)
5D: ▲ +1.85% (+2.12)
1M: ▲ +1.52% (+1.75)
Vol: 281.8K
52W: $62.13 - $117.12
AUM: 3.18B
SPCE (Y, F, Z, S) $3.20
▲ +1.75% (+0.05)
5D: ▼ -1.38% (-0.05)
1M: ▼ -10.47% (-0.38)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 202.56M
CRWD (Y, F, Z, S) $471.78
▲ +1.71% (+7.91)
5D: ▲ +3.34% (+15.23)
1M: ▼ -9.19% (-47.76)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 118.93B
INSM (Y, F, Z, S) $173.15
▲ +1.69% (+2.88)
5D: ▼ -1.17% (-2.05)
1M: ▼ -8.80% (-16.70)
Vol: 2.7M
52W: $60.40 - $212.75
Market Cap: 36.93B
CVX (Y, F, Z, S) $161.90
▲ +1.66% (+2.65)
5D: ▼ -1.19% (-1.96)
1M: ▲ +6.92% (+10.49)
Vol: 5.9M
52W: $127.59 - $165.75
Market Cap: 326.19B
FNGU (Y, F, Z, S) $25.06
▲ +1.64% (+0.41)
5D: ▲ +2.27% (+0.56)
1M: ▼ -15.61% (-4.64)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
TRFK (Y, F, Z, S) $64.48
▲ +1.64% (+1.04)
5D: ▼ -0.57% (-0.37)
1M: ▼ -6.08% (-4.17)
Vol: 96.3K
52W: $37.46 - $74.22
AUM: 383.79M
HON (Y, F, Z, S) $208.52
▲ +1.60% (+3.28)
5D: ▲ +3.69% (+7.43)
1M: ▲ +8.57% (+16.46)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 140.52B
NXPI (Y, F, Z, S) $241.69
▲ +1.60% (+3.80)
5D: ▲ +7.96% (+17.81)
1M: ▲ +4.73% (+10.91)
Vol: 745.2K
52W: $146.07 - $250.74
Market Cap: 60.93B
CAT (Y, F, Z, S) $617.77
▲ +1.58% (+9.64)
5D: ▲ +0.27% (+1.67)
1M: ▲ +0.39% (+2.42)
Vol: 905.0K
52W: $264.29 - $627.50
Market Cap: 289.41B
AZO (Y, F, Z, S) $3366.46
▲ +1.58% (+52.47)
5D: ▲ +3.00% (+98.16)
1M: ▼ -1.60% (-54.67)
Vol: 124.6K
52W: $3162.00 - $4388.11
Market Cap: 55.99B
XEL (Y, F, Z, S) $74.52
▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
Vol: 1.2M
52W: $60.60 - $82.37
Market Cap: 44.08B
XLB (Y, F, Z, S) $48.21
▲ +1.49% (+0.71)
5D: ▲ +3.50% (+1.63)
1M: ▲ +9.54% (+4.20)
Vol: 7.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
MAR (Y, F, Z, S) $329.74
▲ +1.49% (+4.83)
5D: ▲ +6.02% (+18.71)
1M: ▲ +14.91% (+42.78)
Vol: 881.9K
52W: $203.87 - $331.09
Market Cap: 89.51B
GILD (Y, F, Z, S) $122.44
▲ +1.47% (+1.77)
5D: ▲ +3.50% (+4.14)
1M: ▲ +1.57% (+1.90)
Vol: 3.0M
52W: $86.16 - $127.86
Market Cap: 151.92B
SSO (Y, F, Z, S) $59.99
▲ +1.45% (+0.86)
5D: ▲ +1.89% (+1.11)
1M: ▲ +2.10% (+1.24)
Vol: 2.6M
52W: $30.24 - $60.05
AUM: 7.55B
TSM (Y, F, Z, S) $322.39
▲ +1.38% (+4.38)
5D: ▲ +0.04% (+0.14)
1M: ▲ +4.23% (+13.08)
Vol: 6.9M
52W: $132.98 - $333.08
Market Cap: 1.67T
GOOG (Y, F, Z, S) $330.48
▲ +1.37% (+4.46)
5D: ▲ +4.15% (+13.15)
1M: ▲ +2.95% (+9.48)
Vol: 8.1M
52W: $142.27 - $331.48
Market Cap: 3.99T
FAST (Y, F, Z, S) $42.37
▲ +1.35% (+0.57)
5D: ▲ +2.95% (+1.22)
1M: ▲ +3.51% (+1.44)
Vol: 1.9M
52W: $34.77 - $50.37
Market Cap: 48.64B
KO (Y, F, Z, S) $70.29
▲ +1.33% (+0.92)
5D: ▲ +3.47% (+2.35)
1M: ▲ +0.12% (+0.08)
Vol: 10.6M
52W: $58.97 - $72.91
Market Cap: 302.53B
AMP (Y, F, Z, S) $510.10
▲ +1.32% (+6.63)
5D: ▲ +0.44% (+2.21)
1M: ▲ +2.58% (+12.84)
Vol: 177.5K
52W: $392.21 - $574.69
Market Cap: 48.09B
GOOGL (Y, F, Z, S) $329.70
▲ +1.31% (+4.26)
5D: ▲ +4.16% (+13.16)
1M: ▲ +2.97% (+9.49)
Vol: 12.5M
52W: $140.14 - $330.83
Market Cap: 3.99T
ADI (Y, F, Z, S) $303.02
▲ +1.29% (+3.86)
5D: ▲ +9.28% (+25.73)
1M: ▲ +7.62% (+21.45)
Vol: 939.3K
52W: $156.76 - $303.03
Market Cap: 148.37B
BIIB (Y, F, Z, S) $188.40
▲ +1.29% (+2.40)
5D: ▲ +7.88% (+13.76)
1M: ▲ +6.11% (+10.85)
Vol: 448.5K
52W: $110.04 - $190.20
Market Cap: 27.64B
XLK (Y, F, Z, S) $146.08
▲ +1.28% (+1.84)
5D: ▲ +1.01% (+1.46)
1M: ▼ -1.63% (-2.42)
Vol: 11.3M
52W: $85.84 - $152.76
Market Cap: 39.74B
WMT (Y, F, Z, S) $114.49
▲ +1.26% (+1.42)
5D: ▲ +1.58% (+1.78)
1M: ▲ +1.36% (+1.54)
Vol: 9.7M
52W: $79.27 - $117.45
Market Cap: 912.81B
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 5.9K
52W: $48.67 - $140.87
AUM: 583.07M
DOW (Y, F, Z, S) $26.24
▲ +1.23% (+0.32)
5D: ▲ +5.38% (+1.34)
1M: ▲ +6.71% (+1.65)
Vol: 4.7M
52W: $19.82 - $39.24
Market Cap: 18.65B
ETN (Y, F, Z, S) $324.53
▲ +1.23% (+3.95)
5D: ▲ +0.70% (+2.27)
1M: ▼ -8.18% (-28.92)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 126.34B
VRSK (Y, F, Z, S) $225.54
▲ +1.21% (+2.69)
5D: ▲ +2.19% (+4.84)
1M: ▲ +5.38% (+11.50)
Vol: 346.8K
52W: $196.59 - $321.24
Market Cap: 31.51B
CCEP (Y, F, Z, S) $89.20
▲ +1.20% (+1.06)
5D: ▲ +1.87% (+1.64)
1M: ▼ -0.89% (-0.80)
Vol: 395.1K
52W: $71.51 - $99.10
Market Cap: 40.70B
VRT (Y, F, Z, S) $162.68
▲ +1.18% (+1.90)
5D: ▼ -6.48% (-11.27)
1M: ▼ -10.53% (-19.14)
Vol: 3.5M
52W: $53.55 - $202.37
Market Cap: 62.20B
KDP (Y, F, Z, S) $27.93
▲ +1.16% (+0.32)
5D: ▲ +2.23% (+0.61)
1M: ▼ -4.64% (-1.36)
Vol: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.95B
XLI (Y, F, Z, S) $162.01
▲ +1.15% (+1.84)
5D: ▲ +1.35% (+2.16)
1M: ▲ +4.17% (+6.48)
Vol: 6.7M
52W: $111.56 - $162.60
Market Cap: 22.13B
COST (Y, F, Z, S) $925.58
▲ +1.12% (+10.27)
5D: ▲ +5.69% (+49.84)
1M: ▲ +5.85% (+51.17)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 410.92B
XOM (Y, F, Z, S) $124.28
▲ +1.11% (+1.37)
5D: ▼ -0.86% (-1.08)
1M: ▲ +3.97% (+4.74)
Vol: 7.5M
52W: $95.18 - $125.93
Market Cap: 529.84B
XLY (Y, F, Z, S) $124.27
▲ +1.10% (+1.35)
5D: ▲ +3.30% (+3.97)
1M: ▲ +4.01% (+4.80)
Vol: 10.1M
52W: $86.04 - $124.35
Market Cap: 14.94B
CMCSA (Y, F, Z, S) $28.51
▲ +1.08% (+0.31)
5D: ▲ +1.37% (+0.39)
1M: ▲ +10.32% (+2.67)
Vol: 14.2M
52W: $24.13 - $34.97
Market Cap: 112.38B
FTEC (Y, F, Z, S) $227.32
▲ +1.08% (+2.43)
5D: ▲ +0.64% (+1.45)
1M: ▼ -2.00% (-4.65)
Vol: 135.1K
52W: $133.64 - $239.96
AUM: 16.67B
AEP (Y, F, Z, S) $117.18
▲ +1.07% (+1.25)
5D: ▲ +2.72% (+3.11)
1M: ▲ +2.64% (+3.01)
Vol: 983.1K
52W: $89.55 - $124.80
Market Cap: 62.72B
AZN (Y, F, Z, S) $95.01
▲ +1.07% (+1.00)
5D: ▲ +4.16% (+3.79)
1M: ▲ +3.83% (+3.50)
Vol: 4.1M
52W: $60.82 - $96.51
Market Cap: 294.60B
MNST (Y, F, Z, S) $77.41
▲ +1.06% (+0.81)
5D: ▲ +2.30% (+1.74)
1M: ▲ +4.81% (+3.55)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.63B
IYW (Y, F, Z, S) $201.88
▲ +1.05% (+2.10)
5D: ▲ +0.74% (+1.48)
1M: ▼ -1.35% (-2.77)
Vol: 431.2K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQM (Y, F, Z, S) $258.11
▲ +1.04% (+2.66)
5D: ▲ +1.45% (+3.68)
1M: ▲ +0.02% (+0.05)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
ROST (Y, F, Z, S) $191.24
▲ +1.04% (+1.97)
5D: ▲ +2.44% (+4.56)
1M: ▲ +5.18% (+9.42)
Vol: 720.5K
52W: $121.41 - $192.26
Market Cap: 62.20B
🟠 EDC (Y, F, Z, S) $61.44
▲ +1.04% (+0.63)
5D: ▲ +0.91% (+0.55)
1M: ▲ +14.18% (+7.63)
Vol: 59.7K
52W: $19.88 - $62.78
AUM: 121.63M
QQQ (Y, F, Z, S) $626.89
▲ +1.03% (+6.42)
5D: ▲ +1.44% (+8.90)
1M: ▲ +0.01% (+0.09)
Vol: 37.1M
52W: $400.96 - $636.19
Market Cap: 246.43B
DDM (Y, F, Z, S) $60.25
▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
Vol: 370.5K
52W: $34.27 - $60.53
AUM: 517.14M
XBI (Y, F, Z, S) $124.95
▲ +1.00% (+1.24)
5D: ▲ +4.00% (+4.80)
1M: ▲ +2.71% (+3.30)
Vol: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
QQQE (Y, F, Z, S) $105.34
▲ +0.94% (+0.99)
5D: ▲ +1.89% (+1.96)
1M: ▲ +1.03% (+1.08)
Vol: 52.4K
52W: $74.72 - $105.41
AUM: 1.22B
VGT (Y, F, Z, S) $761.88
▲ +0.94% (+7.07)
5D: ▲ +0.59% (+4.46)
1M: ▼ -2.12% (-16.49)
Vol: 320.2K
52W: $449.54 - $806.17
AUM: 130.70B
ODFL (Y, F, Z, S) $172.66
▲ +0.93% (+1.59)
5D: ▲ +5.46% (+8.93)
1M: ▲ +9.75% (+15.34)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.29B
META (Y, F, Z, S) $651.96
▲ +0.91% (+5.90)
5D: ▼ -1.04% (-6.83)
1M: ▲ +0.36% (+2.36)
Vol: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
LIN (Y, F, Z, S) $443.58
▲ +0.88% (+3.89)
5D: ▲ +2.42% (+10.48)
1M: ▲ +12.96% (+50.90)
Vol: 632.7K
52W: $387.78 - $483.05
Market Cap: 208.00B
FTNT (Y, F, Z, S) $78.74
▲ +0.88% (+0.69)
5D: ▲ +1.03% (+0.80)
1M: ▼ -3.50% (-2.86)
Vol: 1.5M
52W: $70.12 - $114.82
Market Cap: 60.34B
XLP (Y, F, Z, S) $79.13
▲ +0.88% (+0.69)
5D: ▲ +2.30% (+1.78)
1M: ▲ +1.97% (+1.53)
Vol: 10.6M
52W: $73.79 - $82.66
Market Cap: 16.63B
FNGG (Y, F, Z, S) $204.78
▲ +0.87% (+1.77)
5D: ▲ +1.53% (+3.09)
1M: ▼ -10.30% (-23.50)
Vol: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
ONEQ (Y, F, Z, S) $93.15
▲ +0.87% (+0.80)
5D: ▲ +1.29% (+1.19)
1M: ▲ +0.31% (+0.29)
Vol: 132.6K
52W: $57.85 - $94.34
Market Cap: 614.79M
MCK (Y, F, Z, S) $821.43
▲ +0.83% (+6.80)
5D: ▼ -0.42% (-3.49)
1M: ▲ +1.02% (+8.33)
Vol: 274.7K
52W: $568.11 - $894.75
Market Cap: 102.17B
MS (Y, F, Z, S) $186.18
▲ +0.81% (+1.50)
5D: ▼ -0.19% (-0.36)
1M: ▲ +3.60% (+6.47)
Vol: 2.1M
52W: $92.37 - $188.82
Market Cap: 297.21B
PEP (Y, F, Z, S) $140.46
▲ +0.78% (+1.09)
5D: ▲ +0.39% (+0.54)
1M: ▼ -6.17% (-9.24)
Vol: 2.1M
52W: $123.93 - $155.29
Market Cap: 192.30B
QQQI (Y, F, Z, S) $54.67
▲ +0.77% (+0.42)
5D: ▲ +1.11% (+0.60)
1M: ▲ +0.39% (+0.21)
Vol: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.17
▲ +0.77% (+0.45)
5D: ▲ +1.25% (+0.73)
1M: ▲ +1.19% (+0.70)
Vol: 3.2M
52W: $40.75 - $59.18
AUM: 32.49B
IVV (Y, F, Z, S) $697.85
▲ +0.77% (+5.30)
5D: ▲ +1.02% (+7.06)
1M: ▲ +1.36% (+9.37)
Vol: 2.4M
52W: $479.35 - $697.97
Market Cap: 433.75B
VTI (Y, F, Z, S) $342.71
▲ +0.76% (+2.57)
5D: ▲ +1.14% (+3.87)
1M: ▲ +1.46% (+4.94)
Vol: 5.3M
52W: $234.39 - $342.86
Market Cap: 710.68B
IBM (Y, F, Z, S) $304.98
▲ +0.75% (+2.26)
5D: ▲ +3.39% (+10.01)
1M: ▼ -2.46% (-7.69)
Vol: 1.4M
52W: $209.20 - $324.90
Market Cap: 285.08B
VOO (Y, F, Z, S) $638.75
▲ +0.74% (+4.69)
5D: ▲ +0.99% (+6.29)
1M: ▲ +1.33% (+8.37)
Vol: 4.8M
52W: $438.94 - $639.06
AUM: 1.48T
C (Y, F, Z, S) $121.49
▲ +0.73% (+0.89)
5D: ▼ -1.47% (-1.82)
1M: ▲ +9.36% (+10.40)
Vol: 4.4M
52W: $54.39 - $124.17
Market Cap: 223.64B
SPY (Y, F, Z, S) $694.55
▲ +0.73% (+5.04)
5D: ▲ +0.99% (+6.83)
1M: ▲ +1.31% (+9.01)
Vol: 44.0M
52W: $477.64 - $694.89
Market Cap: 637.45B
SCHD (Y, F, Z, S) $28.62
▲ +0.70% (+0.20)
5D: ▲ +2.54% (+0.71)
1M: ▲ +3.81% (+1.05)
Vol: 12.2M
52W: $23.18 - $28.64
AUM: 71.64B
MRK (Y, F, Z, S) $111.77
▲ +0.70% (+0.78)
5D: ▲ +4.03% (+4.33)
1M: ▲ +15.47% (+14.98)
Vol: 6.2M
52W: $71.26 - $112.90
Market Cap: 279.18B
DIS (Y, F, Z, S) $114.96
▲ +0.69% (+0.79)
5D: ▲ +0.78% (+0.89)
1M: ▲ +6.35% (+6.86)
Vol: 3.6M
52W: $79.22 - $123.85
Market Cap: 206.69B
VUG (Y, F, Z, S) $491.44
▲ +0.67% (+3.29)
5D: ▲ +0.61% (+2.99)
1M: ▼ -0.27% (-1.34)
Vol: 959.0K
52W: $315.12 - $504.86
Market Cap: 118.96B
IGV (Y, F, Z, S) $105.14
▲ +0.67% (+0.70)
5D: ▲ +1.46% (+1.51)
1M: ▼ -4.49% (-4.94)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
ADP (Y, F, Z, S) $267.39
▲ +0.65% (+1.72)
5D: ▲ +3.91% (+10.07)
1M: ▲ +3.77% (+9.72)
Vol: 706.8K
52W: $245.59 - $324.50
Market Cap: 108.32B
CHTR (Y, F, Z, S) $211.05
▲ +0.64% (+1.34)
5D: ▲ +0.50% (+1.04)
1M: ▼ -1.05% (-2.24)
Vol: 518.2K
52W: $193.00 - $437.06
Market Cap: 28.83B
AMDL (Y, F, Z, S) $14.22
▲ +0.64% (+0.09)
5D: ▼ -13.97% (-2.31)
1M: ▼ -15.76% (-2.66)
Vol: 9.9M
52W: $2.77 - $25.86
AUM: 576.98M
NKE (Y, F, Z, S) $65.67
▲ +0.62% (+0.40)
5D: ▲ +1.76% (+1.14)
1M: ▼ -0.19% (-0.12)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 97.21B
SCHG (Y, F, Z, S) $32.89
▲ +0.60% (+0.20)
5D: ▲ +0.47% (+0.16)
1M: ▼ -0.29% (-0.09)
Vol: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
PFE (Y, F, Z, S) $25.43
▲ +0.57% (+0.14)
5D: ▲ +1.05% (+0.26)
1M: ▼ -1.34% (-0.35)
Vol: 19.5M
52W: $19.83 - $27.21
Market Cap: 144.62B
XLRE (Y, F, Z, S) $40.66
▲ +0.54% (+0.22)
5D: ▲ +0.57% (+0.23)
1M: ▲ +1.29% (+0.52)
Vol: 4.2M
52W: $34.79 - $42.42
AUM: 7.38B
PAYX (Y, F, Z, S) $114.85
▲ +0.53% (+0.60)
5D: ▲ +4.91% (+5.37)
1M: ▲ +1.75% (+1.97)
Vol: 958.1K
52W: $107.80 - $158.49
Market Cap: 41.23B
XLC (Y, F, Z, S) $118.08
▲ +0.51% (+0.60)
5D: ▲ +0.28% (+0.33)
1M: ▲ +1.19% (+1.39)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
ISRG (Y, F, Z, S) $588.04
▲ +0.51% (+2.96)
5D: ▲ +3.82% (+21.66)
1M: ▲ +5.78% (+32.12)
Vol: 483.2K
52W: $425.00 - $616.00
Market Cap: 210.80B
AFRM (Y, F, Z, S) $82.01
▲ +0.49% (+0.40)
5D: ▲ +1.50% (+1.21)
1M: ▲ +15.73% (+11.15)
Vol: 846.8K
52W: $30.90 - $100.00
Market Cap: 27.07B
SBUX (Y, F, Z, S) $88.61
▲ +0.49% (+0.43)
5D: ▲ +2.37% (+2.05)
1M: ▲ +5.68% (+4.76)
Vol: 2.7M
52W: $73.95 - $115.04
Market Cap: 100.76B
SKYY (Y, F, Z, S) $129.36
▲ +0.48% (+0.62)
5D: ▲ +0.61% (+0.79)
1M: ▼ -4.57% (-6.19)
Vol: 26.7K
52W: $85.38 - $143.74
AUM: 2.99B
KHC (Y, F, Z, S) $23.54
▲ +0.47% (+0.11)
5D: ▼ -0.96% (-0.23)
1M: ▼ -3.32% (-0.81)
Vol: 5.3M
52W: $22.91 - $31.87
Market Cap: 27.86B
GS (Y, F, Z, S) $939.24
▲ +0.47% (+4.41)
5D: ▼ -0.97% (-9.20)
1M: ▲ +5.62% (+50.00)
Vol: 701.4K
52W: $432.73 - $961.69
Market Cap: 284.33B
VRTX (Y, F, Z, S) $471.81
▲ +0.45% (+2.13)
5D: ▲ +5.13% (+23.01)
1M: ▲ +6.11% (+27.17)
Vol: 488.6K
52W: $362.50 - $519.68
Market Cap: 120.97B
HOOD (Y, F, Z, S) $115.88
▲ +0.42% (+0.49)
5D: ▼ -5.97% (-7.36)
1M: ▼ -14.58% (-19.78)
Vol: 14.6M
52W: $29.66 - $153.86
Market Cap: 104.20B
BKNG (Y, F, Z, S) $5466.88
▲ +0.40% (+21.88)
5D: ▲ +1.85% (+99.51)
1M: ▲ +3.59% (+189.68)
Vol: 43.3K
52W: $4074.35 - $5818.24
Market Cap: 177.18B
RTX (Y, F, Z, S) $187.90
▲ +0.39% (+0.73)
5D: ▼ -0.19% (-0.36)
1M: ▲ +7.54% (+13.18)
Vol: 4.3M
52W: $110.77 - $196.70
Market Cap: 251.93B
AMD (Y, F, Z, S) $205.46
▲ +0.38% (+0.78)
5D: ▼ -7.07% (-15.62)
1M: ▼ -7.21% (-15.96)
Vol: 15.4M
52W: $76.48 - $267.08
Market Cap: 334.55B
IDXX (Y, F, Z, S) $714.89
▲ +0.35% (+2.49)
5D: ▲ +4.79% (+32.66)
1M: ▲ +1.86% (+13.05)
Vol: 222.6K
52W: $356.14 - $769.98
Market Cap: 57.19B
TRI (Y, F, Z, S) $129.81
▲ +0.33% (+0.43)
5D: ▲ +0.36% (+0.46)
1M: ▼ -0.03% (-0.04)
Vol: 216.5K
52W: $126.21 - $216.72
Market Cap: 58.68B
ROP (Y, F, Z, S) $435.88
▲ +0.32% (+1.41)
5D: ▲ +0.98% (+4.22)
1M: ▼ -1.25% (-5.50)
Vol: 261.8K
52W: $427.89 - $591.26
Market Cap: 46.92B
VZ (Y, F, Z, S) $40.69
▲ +0.31% (+0.12)
5D: ▲ +1.15% (+0.46)
1M: ▲ +1.94% (+0.77)
Vol: 14.4M
52W: $10.60 - $45.09
Market Cap: 171.59B
XLE (Y, F, Z, S) $46.67
▲ +0.27% (+0.12)
5D: ▼ -0.46% (-0.22)
1M: ▲ +1.93% (+0.89)
Vol: 25.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
PG (Y, F, Z, S) $141.91
▲ +0.27% (+0.38)
5D: ▲ +1.10% (+1.54)
1M: ▲ +1.49% (+2.09)
Vol: 5.2M
52W: $137.62 - $176.43
Market Cap: 332.14B
MRVL (Y, F, Z, S) $83.66
▲ +0.25% (+0.21)
5D: ▼ -7.28% (-6.57)
1M: ▼ -9.53% (-8.81)
Vol: 5.0M
52W: $46.97 - $127.15
Market Cap: 72.12B
WFC (Y, F, Z, S) $95.83
▲ +0.25% (+0.24)
5D: ▼ -0.57% (-0.54)
1M: ▲ +5.67% (+5.14)
Vol: 5.3M
52W: $57.46 - $97.76
Market Cap: 306.99B
BNKU (Y, F, Z, S) $37.33
▲ +0.21% (+0.08)
5D: ▼ -2.86% (-1.10)
1M: ▲ +13.43% (+4.42)
Vol: 16.4K
52W: $8.51 - $39.33
AUM: 33.79M
AAPU (Y, F, Z, S) $30.50
▲ +0.20% (+0.06)
5D: ▼ -5.95% (-1.93)
1M: ▼ -14.14% (-5.02)
Vol: 1.1M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 NVDU (Y, F, Z, S) $115.92
▲ +0.18% (+0.21)
5D: ▼ -3.13% (-3.75)
1M: ▼ -0.01% (-0.01)
Vol: 136.1K
52W: $30.90 - $158.78
AUM: 689.42M
XRT (Y, F, Z, S) $90.00
▲ +0.17% (+0.16)
5D: ▲ +3.51% (+3.06)
1M: ▲ +2.55% (+2.24)
Vol: 8.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
MA (Y, F, Z, S) $581.03
▲ +0.17% (+0.96)
5D: ▲ +2.19% (+12.46)
1M: ▲ +7.83% (+42.17)
Vol: 1.1M
52W: $463.61 - $600.98
Market Cap: 525.26B
AAPL (Y, F, Z, S) $259.37
▲ +0.13% (+0.33)
5D: ▼ -2.95% (-7.89)
1M: ▼ -6.96% (-19.41)
Vol: 16.4M
52W: $168.63 - $288.62
Market Cap: 3.85T
JPM (Y, F, Z, S) $330.15
▲ +0.11% (+0.36)
5D: ▼ -0.72% (-2.39)
1M: ▲ +6.94% (+21.44)
Vol: 3.9M
52W: $199.32 - $335.87
Market Cap: 907.84B
🟠 NVDA (Y, F, Z, S) $185.18
▲ +0.08% (+0.14)
5D: ▼ -1.56% (-2.94)
1M: ▲ +0.76% (+1.40)
Vol: 57.5M
52W: $86.60 - $212.18
Market Cap: 4.51T
LAYS (Y, F, Z, S) $43.20
▲ +0.07% (+0.03)
5D: ▼ -8.73% (-4.13)
1M: ▼ -8.15% (-3.84)
Vol: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
🟠 NVDL (Y, F, Z, S) $86.49
▲ +0.07% (+0.06)
5D: ▼ -3.24% (-2.90)
1M: ▼ -0.05% (-0.04)
Vol: 2.9M
52W: $23.12 - $118.50
AUM: 4.74B
TTD (Y, F, Z, S) $37.33
▲ +0.07% (+0.03)
5D: ▼ -6.94% (-2.78)
1M: ▼ -4.83% (-1.90)
Vol: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.25B
🟠 XLV (Y, F, Z, S) $158.17
▲ +0.03% (+0.05)
5D: ▲ +2.02% (+3.13)
1M: ▲ +4.41% (+6.68)
Vol: 8.1M
52W: $125.63 - $160.59
Market Cap: 31.23B
MMM (Y, F, Z, S) $165.28
▲ +0.02% (+0.04)
5D: ▲ +1.06% (+1.73)
1M: ▼ -0.23% (-0.38)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.03B
AMZN (Y, F, Z, S) $246.34
▲ +0.02% (+0.05)
5D: ▲ +5.70% (+13.28)
1M: ▲ +6.28% (+14.56)
Vol: 12.9M
52W: $161.38 - $258.60
Market Cap: 2.63T
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
T (Y, F, Z, S) $24.17
▲ +0.00% (+0.00)
5D: ▼ -2.19% (-0.54)
1M: ▼ -0.90% (-0.22)
Vol: 13.4M
52W: $20.72 - $29.47
Market Cap: 172.82B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AMZU (Y, F, Z, S) $39.59
▼ -0.03% (-0.01)
5D: ▲ +11.43% (+4.06)
1M: ▲ +11.48% (+4.08)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
EA (Y, F, Z, S) $204.16
▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
Vol: 446.5K
52W: $114.66 - $204.89
Market Cap: 51.06B
PCAR (Y, F, Z, S) $118.16
▼ -0.03% (-0.04)
5D: ▲ +4.64% (+5.24)
1M: ▲ +5.45% (+6.10)
Vol: 624.9K
52W: $82.75 - $119.21
Market Cap: 62.06B
XLF (Y, F, Z, S) $55.88
▼ -0.04% (-0.02)
5D: ▼ -0.45% (-0.25)
1M: ▲ +4.05% (+2.18)
Vol: 16.9M
52W: $41.78 - $56.52
Market Cap: 49.37B
MDB (Y, F, Z, S) $413.33
▼ -0.05% (-0.19)
5D: ▼ -1.78% (-7.49)
1M: ▼ -3.29% (-14.08)
Vol: 396.8K
52W: $140.78 - $444.72
Market Cap: 33.64B
EXC (Y, F, Z, S) $43.43
▼ -0.05% (-0.02)
5D: ▼ -0.25% (-0.11)
1M: ▲ +0.35% (+0.15)
Vol: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.86B
🟠 CURE (Y, F, Z, S) $118.39
▼ -0.06% (-0.07)
5D: ▲ +5.82% (+6.51)
1M: ▲ +12.42% (+13.08)
Vol: 36.8K
52W: $65.57 - $123.80
AUM: 178.38M
TARK (Y, F, Z, S) $52.86
▼ -0.06% (-0.03)
5D: ▼ -1.71% (-0.92)
1M: ▼ -7.01% (-3.99)
Vol: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
CTSH (Y, F, Z, S) $85.71
▼ -0.06% (-0.06)
5D: ▲ +5.00% (+4.08)
1M: ▲ +3.00% (+2.49)
Vol: 804.8K
52W: $64.70 - $89.37
Market Cap: 41.86B
MSFT (Y, F, Z, S) $477.80
▼ -0.06% (-0.31)
5D: ▲ +1.05% (+4.95)
1M: ▼ -0.16% (-0.76)
Vol: 7.2M
52W: $342.95 - $553.50
Market Cap: 3.55T
PLTR (Y, F, Z, S) $176.73
▼ -0.07% (-0.13)
5D: ▲ +1.54% (+2.69)
1M: ▼ -5.95% (-11.18)
Vol: 15.9M
52W: $63.40 - $207.52
Market Cap: 421.22B
BAC (Y, F, Z, S) $56.13
▼ -0.08% (-0.05)
5D: ▼ -1.33% (-0.76)
1M: ▲ +3.80% (+2.05)
Vol: 14.8M
52W: $32.53 - $57.55
Market Cap: 424.39B
MSFU (Y, F, Z, S) $40.35
▼ -0.09% (-0.03)
5D: ▲ +1.91% (+0.76)
1M: ▼ -1.26% (-0.51)
Vol: 390.0K
52W: $23.38 - $57.52
AUM: 256.11M
CRM (Y, F, Z, S) $260.30
▼ -0.09% (-0.23)
5D: ▲ +1.58% (+4.04)
1M: ▼ -1.32% (-3.47)
Vol: 3.3M
52W: $221.60 - $364.71
Market Cap: 247.81B
JNJ (Y, F, Z, S) $205.52
▼ -0.11% (-0.23)
5D: ▲ +0.59% (+1.21)
1M: ▼ -0.49% (-1.02)
Vol: 2.4M
52W: $136.50 - $215.19
Market Cap: 495.16B
ADSK (Y, F, Z, S) $276.26
▼ -0.12% (-0.32)
5D: ▼ -4.30% (-12.40)
1M: ▼ -7.94% (-23.84)
Vol: 448.0K
52W: $232.67 - $329.09
Market Cap: 58.84B
PLTU (Y, F, Z, S) $72.07
▼ -0.12% (-0.09)
5D: ▲ +2.91% (+2.04)
1M: ▼ -13.79% (-11.53)
Vol: 439.9K
52W: $13.61 - $105.79
AUM: 454.16M
GME (Y, F, Z, S) $21.39
▼ -0.14% (-0.03)
5D: ▲ +3.24% (+0.67)
1M: ▼ -3.30% (-0.73)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.58B
CSCO (Y, F, Z, S) $73.83
▼ -0.17% (-0.12)
5D: ▼ -2.31% (-1.75)
1M: ▼ -7.50% (-5.99)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.73B
ABT (Y, F, Z, S) $125.94
▼ -0.19% (-0.24)
5D: ▼ -0.40% (-0.51)
1M: ▲ +2.77% (+3.39)
Vol: 1.8M
52W: $109.37 - $139.33
Market Cap: 219.19B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
CSX (Y, F, Z, S) $35.24
▼ -0.21% (-0.08)
5D: ▼ -1.85% (-0.67)
1M: ▼ -4.97% (-1.85)
Vol: 9.1M
52W: $25.91 - $37.54
Market Cap: 65.71B
FOUR (Y, F, Z, S) $65.94
▼ -0.22% (-0.14)
5D: ▲ +3.10% (+1.99)
1M: ▼ -4.18% (-2.88)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.84B
PTIR (Y, F, Z, S) $26.17
▼ -0.23% (-0.06)
5D: ▲ +2.63% (+0.67)
1M: ▼ -13.75% (-4.17)
Vol: 4.0M
52W: $5.01 - $38.79
AUM: 589.44M
ALNY (Y, F, Z, S) $398.45
▼ -0.24% (-0.95)
5D: ▲ +0.15% (+0.62)
1M: ▼ -1.49% (-6.01)
Vol: 453.6K
52W: $205.87 - $495.55
Market Cap: 52.64B
ACN (Y, F, Z, S) $280.87
▼ -0.34% (-0.95)
5D: ▲ +6.40% (+16.89)
1M: ▲ +3.18% (+8.65)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 174.18B
V (Y, F, Z, S) $351.03
▼ -0.34% (-1.20)
5D: ▼ -0.78% (-2.77)
1M: ▲ +7.77% (+25.30)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 677.45B
WEBL (Y, F, Z, S) $27.11
▼ -0.34% (-0.09)
5D: ▼ -0.93% (-0.25)
1M: ▼ -6.11% (-1.76)
Vol: 61.4K
52W: $11.65 - $35.24
AUM: 116.19M
WDAY (Y, F, Z, S) $209.06
▼ -0.35% (-0.73)
5D: ▲ +0.08% (+0.16)
1M: ▼ -6.15% (-13.69)
Vol: 633.1K
52W: $202.22 - $283.68
Market Cap: 55.82B
FAS (Y, F, Z, S) $177.82
▼ -0.38% (-0.68)
5D: ▼ -1.60% (-2.89)
1M: ▲ +11.26% (+18.00)
Vol: 240.0K
52W: $85.28 - $184.40
AUM: 2.44B
BRK-B (Y, F, Z, S) $497.86
▼ -0.38% (-1.91)
5D: ▼ -0.13% (-0.66)
1M: ▲ +1.51% (+7.43)
Vol: 1.9M
52W: $440.10 - $542.07
Market Cap: 1.07T
BB (Y, F, Z, S) $3.85
▼ -0.39% (-0.01)
5D: ▼ -0.90% (-0.04)
1M: ▼ -12.21% (-0.54)
Vol: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.27B
MCD (Y, F, Z, S) $307.41
▼ -0.48% (-1.47)
5D: ▲ +2.52% (+7.55)
1M: ▼ -1.00% (-3.12)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.37B
FANG (Y, F, Z, S) $146.94
▼ -0.49% (-0.72)
5D: ▼ -0.03% (-0.05)
1M: ▼ -8.32% (-13.34)
Vol: 645.0K
52W: $111.64 - $175.92
Market Cap: 42.54B
🟠 MELI (Y, F, Z, S) $2169.11
▼ -0.49% (-10.69)
5D: ▲ +0.95% (+20.49)
1M: ▲ +10.07% (+198.38)
Vol: 93.2K
52W: $1723.90 - $2645.22
Market Cap: 109.97B
TRV (Y, F, Z, S) $282.78
▼ -0.49% (-1.40)
5D: ▼ -1.73% (-4.98)
1M: ▲ +1.59% (+4.43)
Vol: 657.5K
52W: $226.54 - $295.68
Market Cap: 63.66B
SCHW (Y, F, Z, S) $100.79
▼ -0.54% (-0.54)
5D: ▼ -2.84% (-2.94)
1M: ▲ +5.20% (+4.99)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 182.97B
BKR (Y, F, Z, S) $49.92
▼ -0.55% (-0.28)
5D: ▲ +1.74% (+0.85)
1M: ▲ +3.92% (+1.88)
Vol: 2.1M
52W: $33.06 - $51.12
Market Cap: 49.26B
LLY (Y, F, Z, S) $1078.85
▼ -0.58% (-6.34)
5D: ▲ +3.59% (+37.34)
1M: ▲ +8.58% (+85.21)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 967.14B
PANW (Y, F, Z, S) $189.65
▼ -0.60% (-1.15)
5D: ▲ +4.14% (+7.54)
1M: ▼ -1.71% (-3.31)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 132.19B
REGN (Y, F, Z, S) $795.88
▼ -0.64% (-5.13)
5D: ▲ +4.28% (+32.65)
1M: ▲ +9.59% (+69.67)
Vol: 286.0K
52W: $475.17 - $821.11
Market Cap: 84.35B
AMGN (Y, F, Z, S) $327.90
▼ -0.67% (-2.20)
5D: ▲ +2.24% (+7.18)
1M: ▲ +3.97% (+12.52)
Vol: 609.4K
52W: $252.34 - $346.38
Market Cap: 176.57B
UNH (Y, F, Z, S) $344.43
▼ -0.70% (-2.42)
5D: ▲ +0.71% (+2.42)
1M: ▲ +4.89% (+16.07)
Vol: 2.1M
52W: $231.57 - $594.32
Market Cap: 312.00B
PDD (Y, F, Z, S) $120.69
▼ -0.75% (-0.91)
5D: ▲ +1.32% (+1.57)
1M: ▲ +4.69% (+5.41)
Vol: 2.3M
52W: $87.11 - $139.41
Market Cap: 171.34B
TTWO (Y, F, Z, S) $250.45
▼ -0.76% (-1.93)
5D: ▼ -2.67% (-6.86)
1M: ▲ +1.80% (+4.43)
Vol: 353.1K
52W: $177.35 - $264.79
Market Cap: 46.28B
XOP (Y, F, Z, S) $127.46
▼ -0.78% (-1.00)
5D: ▼ -0.03% (-0.04)
1M: ▼ -5.05% (-6.78)
Vol: 1.8M
52W: $97.08 - $142.87
Market Cap: 8.99B
GEV (Y, F, Z, S) $623.05
▼ -0.85% (-5.35)
5D: ▼ -8.49% (-57.81)
1M: ▼ -13.76% (-99.42)
Vol: 1.9M
52W: $251.66 - $730.46
Market Cap: 169.61B
BRKU (Y, F, Z, S) $24.31
▼ -0.88% (-0.22)
5D: ▼ -0.37% (-0.09)
1M: ▲ +1.97% (+0.47)
Vol: 82.7K
52W: $21.43 - $31.80
AUM: 64.62M
PYPL (Y, F, Z, S) $57.76
▼ -0.88% (-0.51)
5D: ▼ -2.59% (-1.53)
1M: ▼ -5.57% (-3.40)
Vol: 8.3M
52W: $55.72 - $93.03
Market Cap: 55.18B
PILL (Y, F, Z, S) $12.28
▼ -0.89% (-0.11)
5D: ▲ +5.68% (+0.66)
1M: ▼ -2.06% (-0.26)
Vol: 49.3K
52W: $3.59 - $13.33
AUM: 17.78M
ABBV (Y, F, Z, S) $222.12
▼ -0.90% (-2.01)
5D: ▲ +0.88% (+1.94)
1M: ▼ -1.36% (-3.06)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 392.57B
INTU (Y, F, Z, S) $646.85
▼ -0.90% (-5.90)
5D: ▲ +2.05% (+13.01)
1M: ▼ -2.35% (-15.58)
Vol: 433.6K
52W: $530.03 - $812.22
Market Cap: 180.08B
ZS (Y, F, Z, S) $218.22
▼ -0.95% (-2.10)
5D: ▼ -2.04% (-4.54)
1M: ▼ -10.30% (-25.07)
Vol: 835.0K
52W: $164.78 - $336.99
Market Cap: 34.80B
GPRO (Y, F, Z, S) $1.47
▼ -0.99% (-0.01)
5D: ▼ -2.31% (-0.03)
1M: ▼ -16.74% (-0.29)
Vol: 959.1K
52W: $0.40 - $3.05
Market Cap: 234.07M
ARM (Y, F, Z, S) $111.86
▼ -1.07% (-1.22)
5D: ▼ -3.66% (-4.25)
1M: ▼ -20.95% (-29.66)
Vol: 2.5M
52W: $80.00 - $183.16
Market Cap: 118.69B
GEHC (Y, F, Z, S) $87.18
▼ -1.11% (-0.98)
5D: ▲ +2.52% (+2.14)
1M: ▲ +3.21% (+2.71)
Vol: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.80B
ELIL (Y, F, Z, S) $28.33
▼ -1.25% (-0.36)
5D: ▲ +6.87% (+1.82)
1M: ▲ +16.45% (+4.00)
Vol: 62.8K
52W: $10.20 - $31.32
AUM: 19.10M
DXCM (Y, F, Z, S) $67.52
▼ -1.33% (-0.91)
5D: ▼ -0.19% (-0.13)
1M: ▼ -0.06% (-0.04)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 26.48B
ADBE (Y, F, Z, S) $334.36
▼ -1.38% (-4.68)
5D: ▲ +0.84% (+2.80)
1M: ▼ -2.56% (-8.77)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 141.84B
DNUT (Y, F, Z, S) $4.21
▼ -1.41% (-0.06)
5D: ▲ +0.72% (+0.03)
1M: ▼ -10.43% (-0.49)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 721.17M
UNHG (Y, F, Z, S) $18.15
▼ -1.41% (-0.26)
5D: ▲ +1.06% (+0.19)
1M: ▲ +8.59% (+1.44)
Vol: 1.4M
52W: $9.10 - $22.82
Market Cap: N/A
TEM (Y, F, Z, S) $67.38
▼ -1.43% (-0.98)
5D: ▲ +4.14% (+2.68)
1M: ▼ -10.24% (-7.69)
Vol: 1.4M
52W: $31.36 - $104.32
Market Cap: 11.99B
SNOW (Y, F, Z, S) $220.32
▼ -1.55% (-3.46)
5D: ▼ -1.80% (-4.04)
1M: ▲ +1.74% (+3.77)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.40B
SHOP (Y, F, Z, S) $165.58
▼ -1.60% (-2.70)
5D: ▼ -0.38% (-0.63)
1M: ▼ -1.69% (-2.84)
Vol: 2.6M
52W: $69.84 - $182.19
Market Cap: 215.56B
NTSK (Y, F, Z, S) $16.46
▼ -1.61% (-0.27)
5D: ▼ -4.02% (-0.69)
1M: ▼ -26.84% (-6.04)
Vol: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.47B
QCOM (Y, F, Z, S) $178.82
▼ -1.67% (-3.04)
5D: ▲ +1.43% (+2.51)
1M: ▼ -1.86% (-3.39)
Vol: 5.0M
52W: $118.79 - $204.90
Market Cap: 192.95B
FER (Y, F, Z, S) $66.25
▼ -1.79% (-1.21)
5D: ▼ -1.38% (-0.93)
1M: ▼ -0.11% (-0.07)
Vol: 540.8K
52W: $39.39 - $68.09
Market Cap: 47.76B
COIN (Y, F, Z, S) $241.18
▼ -1.80% (-4.41)
5D: ▼ -5.39% (-13.74)
1M: ▼ -12.33% (-33.91)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.04B
NFLX (Y, F, Z, S) $88.89
▼ -1.82% (-1.64)
5D: ▼ -2.82% (-2.57)
1M: ▼ -4.13% (-3.82)
Vol: 47.8M
52W: $82.11 - $134.12
Market Cap: 376.63B
AXP (Y, F, Z, S) $375.05
▼ -2.07% (-7.93)
5D: ▼ -1.25% (-4.75)
1M: ▲ +0.08% (+0.31)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 260.99B
DDOG (Y, F, Z, S) $127.89
▼ -2.13% (-2.79)
5D: ▼ -4.30% (-5.75)
1M: ▼ -15.41% (-23.31)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.85B
TEAM (Y, F, Z, S) $146.17
▼ -2.18% (-3.26)
5D: ▼ -5.01% (-7.71)
1M: ▼ -9.62% (-15.56)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.48B
UBER (Y, F, Z, S) $85.42
▼ -2.48% (-2.17)
5D: ▲ +5.80% (+4.68)
1M: ▲ +1.50% (+1.26)
Vol: 8.7M
52W: $60.63 - $101.99
Market Cap: 178.14B
RIVN (Y, F, Z, S) $19.40
▼ -2.49% (-0.49)
5D: ▼ -1.00% (-0.19)
1M: ▲ +10.83% (+1.90)
Vol: 33.4M
52W: $10.36 - $22.69
Market Cap: 23.78B
ARMG (Y, F, Z, S) $5.91
▼ -2.64% (-0.16)
5D: ▼ -7.66% (-0.49)
1M: ▼ -39.25% (-3.82)
Vol: 253.4K
52W: $4.09 - $24.69
AUM: 10.53M
RDDT (Y, F, Z, S) $246.87
▼ -2.79% (-7.08)
5D: ▲ +1.15% (+2.82)
1M: ▲ +3.68% (+8.76)
Vol: 4.2M
52W: $79.75 - $282.95
Market Cap: 46.78B
CSGP (Y, F, Z, S) $59.59
▼ -2.88% (-1.77)
5D: ▼ -10.28% (-6.83)
1M: ▼ -12.20% (-8.28)
Vol: 3.6M
52W: $59.33 - $97.43
Market Cap: 25.26B
NOW (Y, F, Z, S) $141.96
▼ -2.89% (-4.23)
5D: ▼ -3.82% (-5.64)
1M: ▼ -16.84% (-28.75)
Vol: 6.4M
52W: $135.73 - $239.62
Market Cap: 149.79B
DASH (Y, F, Z, S) $216.13
▼ -3.56% (-7.97)
5D: ▼ -4.67% (-10.59)
1M: ▼ -1.89% (-4.17)
Vol: 3.0M
52W: $155.40 - $285.50
Market Cap: 93.15B
SHPU (Y, F, Z, S) $30.55
▼ -3.62% (-1.15)
5D: ▼ -1.22% (-0.38)
1M: ▼ -5.33% (-1.72)
Vol: 16.9K
52W: $21.18 - $38.72
AUM: 8.01M
CONL (Y, F, Z, S) $16.46
▼ -3.63% (-0.62)
5D: ▼ -10.79% (-1.99)
1M: ▼ -25.55% (-5.65)
Vol: 13.6M
52W: $9.21 - $72.35
AUM: 464.18M
BYND (Y, F, Z, S) $0.99
▼ -3.81% (-0.04)
5D: ▲ +11.33% (+0.10)
1M: ▼ -19.45% (-0.24)
Vol: 60.2M
52W: $0.50 - $7.69
Market Cap: 449.40M
AEO (Y, F, Z, S) $26.68
▼ -3.84% (-1.07)
5D: ▼ -0.61% (-0.17)
1M: ▲ +10.45% (+2.52)
Vol: 4.0M
52W: $9.08 - $28.46
Market Cap: 4.52B
HIMS (Y, F, Z, S) $32.50
▼ -4.05% (-1.37)
5D: ▼ -6.37% (-2.21)
1M: ▼ -14.20% (-5.38)
Vol: 16.1M
52W: $23.97 - $72.98
Market Cap: 7.40B
KSS (Y, F, Z, S) $20.79
▼ -4.46% (-0.97)
5D: ▼ -2.81% (-0.60)
1M: ▼ -12.02% (-2.84)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.33B
MSTR (Y, F, Z, S) $159.39
▼ -4.54% (-7.58)
5D: ▼ -3.24% (-5.33)
1M: ▼ -13.68% (-25.25)
Vol: 22.2M
52W: $149.75 - $457.22
Market Cap: 46.12B